NZDSRD - Vesklingssats

Pris Dag %Dag %År Dato
NZDUSD 0.59647 0.00010 0.02% -4.99% 2024-05-03
EURNZD 1.79874 -0.00740 -0.41% 2.58% 2024-05-03
GBPNZD 2.10279 -0.00900 -0.43% 5.05% 2024-05-03
AUDNZD 1.10175 0.00060 0.06% 3.41% 2024-05-03
NZDJPY 91.4140 0.0835 0.09% 8.45% 2024-05-03
NZDCHF 0.54184 -0.00100 -0.19% -2.54% 2024-05-03
NZDCAD 0.81534 0.00030 0.04% -4.06% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
AUDSRD 21.8116 -0.5340 -2.39% -10.58% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30