AUDSRD - Vesklingssats

Pris Dag %Dag %År Dato
AUDUSD 0.65744 0.00050 0.07% -1.77% 2024-05-03
EURAUD 1.64034 -0.00123 -0.07% -0.30% 2024-05-03
GBPAUD 1.91786 -0.00235 -0.12% 2.09% 2024-05-03
AUDNZD 1.10128 0.00020 0.01% 3.37% 2024-05-03
AUDJPY 100.6160 -0.4400 -0.44% 11.98% 2024-05-03
AUDCNY 4.73261 0.01650 0.35% 2.58% 2024-05-03
AUDCHF 0.59485 -0.00345 -0.58% 0.38% 2024-05-03
AUDCAD 0.89833 0.00320 0.36% -0.86% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
AUDSRD 21.8116 -0.5340 -2.39% -10.58% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30