NZDXOF - Vesklingssats

Pris Dag %Dag %År Dato
NZDUSD 0.60137 0.00500 0.84% -4.21% 2024-05-03
USDXOF 611.500 -1.501 -0.24% 3.51% 2024-05-03
EURNZD 1.79028 -0.01590 -0.88% 2.10% 2024-05-03
GBPNZD 2.08653 -0.02530 -1.20% 4.23% 2024-05-03
AUDNZD 1.09930 -0.00180 -0.17% 3.18% 2024-05-03
NZDJPY 91.9300 0.5995 0.66% 9.06% 2024-05-03
NZDCHF 0.54457 0.00170 0.32% -2.05% 2024-05-03
NZDCAD 0.82284 0.00780 0.96% -3.18% 2024-05-03
EURXOF 656.039 -1.692 -0.26% 0.42% 2024-05-03
GBPXOF 766.554 -2.106 -0.27% 3.28% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
AUDXOF 402.736 2.791 0.70% 2.22% 2024-05-02
NZDXOF 365.575 2.455 0.68% -0.61% 2024-05-02
XOFJPY 0.24983 -0.00442 -1.74% 9.58% 2024-05-02
XOFCNY 0.0117562 -0.0000566 -0.48% 0.35% 2024-05-02
XOFCHF 0.00148492 -0.00001122 -0.75% -0.73% 2024-05-02
XOFCAD 0.00222943 -0.00001128 -0.50% -3.27% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
XOFBRL 0.00848000 -0.00001132 -0.13% 0.75% 2024-05-01