AUDXOF - Vesklingssats

Pris Dag %Dag %År Dato
AUDUSD 0.66136 0.00910 1.39% -1.19% 2024-05-03
USDXOF 611.500 -1.501 -0.24% 3.51% 2024-05-03
EURAUD 1.62781 -0.01250 -0.76% -1.06% 2024-05-03
GBPAUD 1.89750 -0.02040 -1.06% 1.01% 2024-05-03
AUDNZD 1.09955 -0.00160 -0.14% 3.21% 2024-05-03
AUDJPY 101.1670 0.1110 0.11% 12.60% 2024-05-03
AUDCNY 4.75643 0.03710 0.79% 3.09% 2024-05-03
AUDCHF 0.59890 0.00370 0.63% 1.06% 2024-05-03
AUDCAD 0.90491 0.00980 1.09% -0.13% 2024-05-03
EURXOF 656.039 -1.692 -0.26% 0.42% 2024-05-03
GBPXOF 766.554 -2.106 -0.27% 3.28% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDXOF 402.736 2.791 0.70% 2.22% 2024-05-02
NZDXOF 365.575 2.455 0.68% -0.61% 2024-05-02
XOFJPY 0.24983 -0.00442 -1.74% 9.58% 2024-05-02
XOFCNY 0.0117562 -0.0000566 -0.48% 0.35% 2024-05-02
XOFCHF 0.00148492 -0.00001122 -0.75% -0.73% 2024-05-02
XOFCAD 0.00222943 -0.00001128 -0.50% -3.27% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
XOFBRL 0.00848000 -0.00001132 -0.13% 0.75% 2024-05-01