Crosses Pris Dag % Ukentlig Månedlig YoY Dato
HTGJPY 1.16763 0.00706 -0.60% -0.53% 1.46% 28.31% 2024-05-02
HTGCNY 0.0545004 0.0000784 -0.14% -0.43% -0.90% 16.54% 2024-05-02
HTGCHF 0.00687315 0.00003950 -0.57% -0.17% 0.33% 15.11% 2024-05-02
HTGCAD 0.0103444 0.0000084 -0.08% 0.39% 0.80% 12.45% 2024-05-02
HTGMXN 0.12778 0.00006 -0.05% -1.53% 1.86% 5.56% 2024-05-02
HTGINR 0.62906 0.00011 -0.02% 0.10% -0.50% 15.42% 2024-05-02
HTGBRL 0.0391802 0.0000269 0.07% 0.94% 2.10% 16.64% 2024-05-01
HTGRUB 0.69188 0.00956 -1.36% -1.68% -1.19% 32.82% 2024-05-02
HTGKRW 10.3587 0.0338 -0.33% -0.14% 1.02% 15.76% 2024-05-02
HTGIDR 121.842 0.312 -0.26% -0.44% 1.03% 24.33% 2024-05-02
HTGTRY 0.24389 0.00036 0.15% -0.71% 0.31% 88.13% 2024-05-02
HTGSAR 0.0282655 0.0000274 -0.10% -0.07% -0.68% 13.06% 2024-05-02
HTGSEK 0.0823075 0.0000403 -0.05% 0.32% 1.06% 19.89% 2024-05-02
HTGNGN 10.41038 0.10883 -1.03% 10.08% 7.19% 239.61% 2024-05-02
HTGPLN 0.0304774 0.0000364 0.12% -0.23% 0.89% 9.85% 2024-05-02
HTGARS 6.60353 0.02002 0.30% 0.28% 1.50% 341.02% 2024-05-02
HTGNOK 0.0835411 0.0004239 0.51% 1.01% 2.79% 15.03% 2024-05-02
HTGTWD 0.24497 0.00017 -0.07% -0.48% 0.75% 19.48% 2024-05-02
HTGIRR 316.994 0.298 -0.09% -0.06% -0.53% 13.21% 2024-05-02
HTGAED 0.0276796 0.0000264 -0.10% -0.06% -0.66% 13.08% 2024-05-02
HTGCOP 29.4970 0.0277 -0.09% -0.70% 1.91% -5.61% 2024-05-02
HTGCRC 3.84675 0.00206 -0.05% 1.68% 1.86% 6.41% 2024-05-02
HTGCUC 0.18104 0.00012 0.07% -0.17% -0.58% 15.41% 2024-05-01
HTGCVE 0.77943 0.00126 -0.16% -0.22% 0.42% 16.65% 2024-05-02
HTGCZK 0.17698 0.00030 0.17% -0.47% -0.62% 23.85% 2024-05-02
HTGDAI 0.0075 0.0000 -0.09% -0.10% -0.68% 11.54% 2024-05-02
HTGDJF 1.34240 0.00074 -0.06% 0.16% -0.38% 13.41% 2024-05-02
HTGDKK 0.0525540 0.0000617 0.12% -0.02% 0.02% 16.34% 2024-05-02
HTGDOP 0.43728 0.00137 -0.31% -1.43% -1.99% 20.66% 2024-05-02
HTGDOT 0.0011 0.0000 -2.97% -2.85% 19.00% -8.81% 2024-05-02
HTGDZD 1.01435 0.00026 0.03% -0.07% -0.41% 12.40% 2024-05-02
HTGEGP 0.36135 0.00026 0.07% 0.02% 1.09% 75.52% 2024-05-02
HTGERN 0.11304 0.00011 -0.09% -0.06% -0.67% 13.04% 2024-05-02
HTGETB 0.43644 0.00647 1.50% 1.27% 1.55% 20.83% 2024-05-02
HTGETH 0.00000251872 0.00000001780 -0.70% 5.51% 9.77% -30.15% 2024-05-02
HTGEUR 0.00704528 0.00000660 0.09% 0.18% 0.61% 15.31% 2024-05-02
HTGFJD 0.0170508 0.0002714 -1.57% -1.35% -1.82% 13.83% 2024-05-02
HTGGBP 0.00602593 0.00000877 0.15% -0.09% 0.47% 12.05% 2024-05-02
HTGGEL 0.0201821 0.0000039 -0.02% -0.44% 0.19% 22.91% 2024-05-02
HTGGHS 0.1036237 0.0002797 0.27% 1.64% 2.69% 34.58% 2024-05-02
HTGGMD 0.51058 0.00048 -0.09% -0.34% -0.60% 27.65% 2024-05-02
HTGGNF 64.7792 0.0748 -0.12% -0.14% 0.40% 14.20% 2024-05-02
HTGGTQ 0.0585949 0.0000328 -0.06% -0.05% -0.74% 12.75% 2024-05-02
HTGGYD 1.57357 0.00148 -0.09% -0.30% -0.43% 11.87% 2024-05-02
HTGHKD 0.0589137 0.0000905 -0.15% -0.23% -0.82% 11.07% 2024-05-02
HTGHNL 0.18626 0.00059 -0.32% 0.00% -0.35% 13.92% 2024-05-02
HTGHUF 2.74013 0.00568 -0.21% -1.22% -1.41% 20.69% 2024-05-02
HTGAFN 0.54637 0.00036 -0.07% 0.41% 1.34% -5.92% 2024-05-01
HTGALG 0.0419 0.0001 -0.16% 12.11% 28.57% 12.26% 2024-05-02
HTGALL 0.70758 0.00227 0.32% -0.92% -1.92% 5.35% 2024-05-02
HTGAMD 2.92407 0.00652 -0.22% -0.59% -1.18% 13.67% 2024-05-02
HTGAOA 6.35415 0.06902 -1.07% -0.05% -0.66% 88.55% 2024-05-02
HTGBSD 0.00753853 0.00000407 -0.05% -0.05% -0.64% 13.08% 2024-05-02
HTGBTC 0.000000129394 0.000000000012 -0.01% 10.63% 12.09% -45.37% 2024-05-02
HTGBWP 0.10303 0.00002 -0.02% -1.49% -0.47% 16.83% 2024-05-02
HTGBYR 0.0246696 0.0000148 -0.06% -0.06% -0.45% 46.95% 2024-05-02
HTGATM 0.0008 0.0000 -1.63% -6.75% 20.89% 38.63% 2024-05-02
HTGAUD 0.0115548 0.0000024 0.02% -0.10% -0.05% 14.05% 2024-05-02
HTGAVX 0.0002 0.0000 -0.60% 6.45% 36.82% -42.38% 2024-05-02
HTGAZN 0.0128117 0.0000120 -0.09% -0.06% -0.38% 13.38% 2024-05-02
HTGBCH 0.0000 0.0000 -0.15% 12.82% 39.27% -68.36% 2024-05-02
HTGBDT 0.82738 0.00040 -0.05% -0.04% -0.41% 17.02% 2024-05-02
HTGBGN 0.0137755 0.0000552 -0.40% -0.09% -0.01% 16.23% 2024-05-02
HTGBHD 0.00284110 0.00000312 -0.11% -0.04% -0.68% 13.04% 2024-05-02
HTGBIF 21.6153 0.0118 -0.05% -0.02% 0.10% 56.96% 2024-05-02
HTGBIH 0.0137823 0.0000127 0.09% -0.04% 0.04% 16.27% 2024-05-02
HTGBNB 0.0000 0.0000 -0.04% 9.32% 0.02% -34.68% 2024-05-02
HTGBND 0.0102499 0.0000449 -0.44% -0.15% -0.03% 15.22% 2024-05-02
HTGBOB 0.0520882 0.0000305 -0.06% -0.06% 0.07% 13.90% 2024-05-02
HTGISK 1.05749 0.00248 0.23% -0.04% -0.02% 16.37% 2024-05-02
HTGJMD 1.17789 0.00110 0.09% 0.26% 1.57% 17.01% 2024-05-02
HTGJOD 0.00534095 0.00000502 -0.09% -0.08% -0.58% 13.03% 2024-05-02
HTGKES 1.01740 0.01798 1.80% 0.32% 2.36% 12.17% 2024-05-02
HTGKGS 0.66896 0.00046 0.07% -0.16% -1.32% 14.65% 2024-05-01
HTGKHR 0.0075 30.6351 -99.98% -99.98% -99.98% -99.97% 2024-05-01
HTGKMF 3.47648 0.00327 -0.09% 0.11% 0.26% 16.26% 2024-05-02
HTGILS 0.0281856 0.0000694 0.25% -1.05% 0.07% 16.04% 2024-05-02
HTGIQD 9.8753 0.0065 -0.07% -0.03% -0.57% 13.16% 2024-05-02
HTGCDF 21.0082 0.0144 0.07% -0.17% -0.40% 57.84% 2024-05-01
HTGCLP 7.24539 0.00671 0.09% 0.26% -2.97% 37.54% 2024-05-01
HTGKYD 0.00626099 0.00000430 0.07% -0.17% -0.58% 16.11% 2024-05-01
HTGKZT 3.34083 0.00884 0.27% -0.38% -1.51% 13.19% 2024-05-02
HTGLAK 160.821 0.229 -0.14% 0.02% 0.38% 38.64% 2024-05-02
HTGLBP 675.1229 0.7618 -0.11% -0.14% -0.58% 575.12% 2024-05-02
HTGLKR 2.23969 0.00923 -0.41% -0.46% -1.56% 4.99% 2024-05-02
HTGLNK 0.0006 0.0000 -2.28% 7.06% 29.24% -41.78% 2024-05-02
HTGLRD 1.46149 0.00116 0.08% -0.09% -0.71% 36.98% 2024-05-01
HTGLSL 0.14017 0.00013 -0.09% -3.19% -1.48% 13.92% 2024-05-02
HTGLTC 0.0000936532 0.0000005799 -0.62% 4.10% 20.64% 20.73% 2024-05-02
HTGLUN 75.4336 0.0519 0.07% 0.03% 39.19% 24.47% 2024-05-01
HTGLYD 0.0367138 0.0000600 -0.16% -0.03% -0.10% 15.77% 2024-05-02
HTGMAD 0.0762423 0.0000695 0.09% -0.30% -0.22% 13.83% 2024-05-02
HTGMDL 0.13332 0.00026 0.20% -0.70% -0.28% 11.96% 2024-05-02
HTGMGA 33.3052 0.2251 -0.67% 0.22% 0.97% 13.84% 2024-05-02
HTGMKD 0.43383 0.00174 -0.40% -0.01% 0.14% 15.93% 2024-05-02
HTGMMK 15.8305 0.0088 -0.06% -0.06% -0.35% 13.42% 2024-05-02
HTGMNT 25.6172 0.0101 0.04% -0.18% 0.40% 13.05% 2024-05-01
HTGMOP 0.0607037 0.0000791 -0.13% -0.25% -0.79% 12.62% 2024-05-02
HTGMTC 0.0106 0.0004 -3.22% 1.08% 24.92% 57.39% 2024-05-02
HTGMUR 0.34930 0.00048 -0.14% -0.24% -0.57% 16.95% 2024-05-02
HTGMVR 0.11297 0.00011 -0.09% -3.04% -3.44% 9.89% 2024-05-02
HTGMWK 13.07064 0.05480 -0.42% -0.39% 0.35% 92.85% 2024-05-02
HTGTZS 19.5189 0.1488 -0.76% -0.06% -0.17% 24.59% 2024-05-02
HTGUAH 0.29798 0.00069 -0.23% -0.07% 0.03% 21.04% 2024-05-02
HTGUGX 28.6429 0.0882 -0.31% -0.39% -2.45% 15.03% 2024-05-02
HTGUNI 0.0011 0.0000 -1.09% 11.89% 52.01% -15.59% 2024-05-02
HTGURY 0.28896 0.00017 -0.06% -0.15% 0.59% 11.77% 2024-05-02
HTGUSC 0.0075 0.0000 -0.10% -0.10% -0.67% 11.53% 2024-05-02
HTGUSD 0.00753627 0.00000709 -0.09% -0.10% -0.67% 11.54% 2024-05-02
HTGUST 0.0075 0.0000 -0.20% -0.09% -0.61% 11.59% 2024-05-02
HTGUZS 95.225 0.123 -0.13% -0.73% -0.62% 24.93% 2024-05-02
HTGVND 191.459 0.064 0.03% -0.18% 2.35% 24.13% 2024-05-02
HTGXAF 4.61965 0.01773 -0.38% -0.20% -0.02% 16.21% 2024-05-02
HTGXLM 0.0690 0.0010 1.49% 4.13% 15.06% -4.26% 2024-05-02
HTGXMR 0.0001 0.0000 -2.10% -4.29% 2.29% 37.92% 2024-05-02
HTGXOF 4.61974 0.00056 -0.01% -0.14% 0.23% 16.96% 2024-05-02
HTGXPF 0.84126 0.00067 -0.08% -1.04% 0.07% 18.77% 2024-04-30
HTGXRP 0.0145874 0.0000117 -0.08% 1.64% 9.88% -1.36% 2024-05-02
HTGYER 1.88671 0.00200 0.11% -0.09% -0.52% 13.23% 2024-05-02
HTGZAR 0.14072 0.00070 0.50% -2.99% -1.19% 14.36% 2024-05-02
HTGZMW 0.2030 0.0010 0.50% 3.01% 7.85% 71.53% 2024-05-02
HTGADA 0.0165 0.0002 -1.42% 3.27% 24.91% -3.52% 2024-05-02
HTGNPR 1.00612 0.00670 -0.66% 0.07% -0.61% 15.20% 2024-05-02
HTGNZD 0.0127171 0.0000068 -0.05% 0.42% 0.68% 17.18% 2024-05-02
HTGOMR 0.00290094 0.00000318 -0.11% -0.07% -0.67% 13.05% 2024-05-02
HTGPAB 0.00753846 0.00000415 -0.06% -0.05% -0.65% 13.08% 2024-05-02
HTGPEN 0.0283143 0.0000201 -0.07% 1.40% 1.12% 14.87% 2024-05-02
HTGPGK 0.0291143 0.0000988 0.34% 1.59% 1.61% 23.94% 2024-05-02
HTGPHP 0.43414 0.00122 -0.28% -0.54% 1.67% 17.57% 2024-05-02
HTGPKR 2.09793 0.00441 -0.21% -0.11% -0.45% 11.14% 2024-05-02
HTGPYG 56.4894 0.0333 -0.06% 0.82% 1.31% 18.16% 2024-05-02
HTGQAR 0.0274396 0.0000635 -0.23% -0.20% -0.78% 13.08% 2024-05-02
HTGRON 0.0350595 0.0000296 0.08% -0.04% 0.18% 17.35% 2024-05-02
HTGRSD 0.82503 0.00305 -0.37% -0.10% 0.09% 16.15% 2024-05-02
HTGMYR 0.0358312 0.0001695 -0.47% -0.57% -0.62% 20.45% 2024-05-02
HTGMZN 0.47855 0.00498 -1.03% -0.19% -0.30% 13.51% 2024-05-02
HTGNAD 0.14017 0.00013 -0.09% -3.19% -1.56% 13.88% 2024-05-02
HTGNIO 0.27748 0.00045 0.16% 0.19% -0.10% 15.14% 2024-05-02
HTGRWF 9.7301 0.0310 -0.32% -0.36% 0.33% 32.05% 2024-05-02
HTGSCR 0.10422 0.00440 -4.05% 1.67% 0.07% 17.34% 2024-05-02
HTGSDG 4.29944 0.21790 -4.82% -4.79% -5.38% 7.81% 2024-05-02
HTGTTD 0.0511163 0.0001258 -0.25% -0.11% -0.01% 13.55% 2024-05-02
HTGSGD 0.0102453 0.0000142 -0.14% -0.07% 0.19% 13.99% 2024-05-02
HTGSLL 169.611 1.057 -0.62% -0.41% -1.71% 14.97% 2024-05-02
HTGSOL 0.0001 0.0000 -1.92% 5.87% 34.75% -81.94% 2024-05-02
HTGSOS 4.29944 0.01482 0.35% 0.38% -0.24% 14.14% 2024-05-02
HTGSRD 0.25395 0.00303 -1.18% -1.86% -4.19% 5.61% 2024-04-30
HTGSSP 11.89265 0.00818 0.07% -0.17% -0.92% 116.99% 2024-05-01
HTGSTD 0.17255 0.00095 -0.55% -1.59% -0.03% 16.21% 2024-05-02
HTGSVC 0.0659624 0.0000328 -0.05% -0.05% -0.64% 13.08% 2024-05-02
HTGSYP 98.0749 0.0674 0.07% -0.17% -0.58% 497.59% 2024-05-01
HTGSZL 0.14061 0.00031 0.22% -2.88% -1.17% 14.25% 2024-05-02
HTGTHB 0.27850 0.00064 -0.23% -0.40% 0.23% 22.58% 2024-05-02
HTGTJS 0.08232 0.00005 -0.06% -0.19% -0.65% 13.28% 2024-05-02
HTGTMT 0.0263769 0.0000248 -0.09% -0.26% -0.39% 15.64% 2024-05-02
HTGTND 0.0237166 0.0000223 -0.09% -0.03% -0.20% 17.08% 2024-05-02

Exchange Rates