HTGGBP - Vesklingssats

Pris Dag %Dag %År Dato
GBPUSD 1.25512 0.00120 0.09% -0.17% 2024-05-03
GBPEUR 1.16905 -0.00020 -0.02% 2.42% 2024-05-03
GBPAUD 1.90723 -0.01060 -0.55% 1.52% 2024-05-03
GBPNZD 2.10066 -0.01110 -0.53% 4.94% 2024-05-03
GBPJPY 191.853 -0.179 -0.09% 13.65% 2024-05-03
GBPCNY 9.03050 -0.01450 -0.16% 3.92% 2024-05-03
GBPCHF 1.14101 -0.00040 -0.03% 2.48% 2024-05-03
GBPCAD 1.71439 -0.00230 -0.13% 0.72% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
HTGJPY 1.16763 -0.00706 -0.60% 28.31% 2024-05-02
HTGCNY 0.0545004 -0.0000784 -0.14% 16.54% 2024-05-02
HTGCHF 0.00687315 -0.00003950 -0.57% 15.11% 2024-05-02
HTGCAD 0.0103444 -0.0000084 -0.08% 12.45% 2024-05-02
HTGAUD 0.0115548 0.0000024 0.02% 14.05% 2024-05-02
HTGEUR 0.00704528 0.00000660 0.09% 15.31% 2024-05-02
HTGGBP 0.00602593 0.00000877 0.15% 12.05% 2024-05-02
HTGNZD 0.0127171 -0.0000068 -0.05% 17.18% 2024-05-02
HTGUSD 0.00753627 -0.00000709 -0.09% 11.54% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
HTGBRL 0.0391802 0.0000269 0.07% 16.64% 2024-05-01