Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDDOP 58.0885 0.0115 -0.02% -0.86% -1.60% 6.92% 2024-05-03
EURDOP 62.4195 0.0800 0.13% -1.16% -2.27% 4.02% 2024-05-03
GBPDOP 72.9632 0.1099 0.15% -0.91% -2.16% 7.03% 2024-05-03
AUDDOP 38.1711 0.2009 0.53% -0.59% -1.34% 5.49% 2024-05-02
NZDDOP 34.6491 0.1749 0.51% -1.20% -2.15% 2.57% 2024-05-02
OMRDOP 150.738 0.305 -0.20% -1.29% -1.67% 6.73% 2024-05-02
PABDOP 58.0066 0.1492 -0.26% -1.44% -1.72% 6.71% 2024-05-02
PENDOP 15.4438 0.0373 -0.24% -2.92% -2.94% 5.23% 2024-05-02
PGKDOP 15.0194 0.0982 -0.65% -3.00% -3.90% -2.65% 2024-05-02
PHPDOP 1.00723 0.00033 -0.03% -1.58% -4.01% 2.84% 2024-05-02
PKRDOP 0.20843 0.00021 -0.10% -1.29% -1.89% 8.60% 2024-05-02
PLNDOP 14.3477 0.0620 -0.43% -1.75% -3.27% 10.78% 2024-05-02
PYGDOP 0.00774093 0.00001960 -0.25% -2.41% -3.37% 2.82% 2024-05-02
QARDOP 15.9361 0.0129 -0.08% -1.16% -1.58% 6.87% 2024-05-02
RONDOP 12.4725 0.0495 -0.40% -1.33% -2.27% 2.50% 2024-05-02
RSDDOP 0.53002 0.00030 0.06% -1.29% -2.29% 3.54% 2024-05-02
RUBDOP 0.63201 0.00323 0.51% 0.12% -1.18% -7.34% 2024-05-02
RWFDOP 0.0449409 0.0000027 0.01% -1.50% -2.73% -8.69% 2024-05-02
SARDOP 15.4704 0.0333 -0.21% -1.29% -1.69% 6.73% 2024-05-02
SCRDOP 4.19560 0.15740 3.90% -3.33% -3.49% 4.83% 2024-05-02
SDGDOP 0.10168 0.00458 4.71% 3.57% 3.16% 11.88% 2024-05-02
SEKDOP 5.31276 0.01399 -0.26% -2.35% -2.81% 0.68% 2024-05-02
SGDDOP 42.9147 0.1592 0.37% -0.93% -1.88% 5.21% 2024-05-02
SLLDOP 0.00254328 0.00002689 -1.05% -2.16% -1.63% 3.53% 2024-05-02
SOLDOP 7957.7786 138.9296 1.78% -6.87% -27.35% 561.15% 2024-05-02
SOSDOP 0.10171 0.00067 -0.65% -1.73% -2.12% 5.71% 2024-05-02
SRDDOP 1.71209 0.02472 -1.42% -0.26% 1.33% 15.87% 2024-05-02
SSPDOP 0.03688 0.00023 -0.61% -2.07% -1.13% -43.10% 2024-05-01
STDDOP 2.53426 0.00600 0.24% -0.99% -2.03% 4.03% 2024-05-02
SVCDOP 6.62923 0.01740 -0.26% -1.44% -1.72% 6.70% 2024-05-02
SYPDOP 0.0044726 0.0000276 -0.61% -2.10% -1.47% -79.34% 2024-05-01
SZLDOP 3.10980 0.01654 -0.53% 1.66% -0.11% 5.26% 2024-05-02
THBDOP 1.57011 0.00130 -0.08% -1.39% -2.77% -1.16% 2024-05-02
TJSDOP 5.31204 0.01339 -0.25% -1.35% -1.72% 6.51% 2024-05-02
TMTDOP 16.5781 0.0362 -0.22% -1.29% -1.97% 6.43% 2024-05-02
TNDDOP 18.4377 0.0402 -0.22% -1.04% -2.78% 2.96% 2024-05-02
TRYDOP 1.79294 0.00827 -0.46% -0.70% -2.56% -35.92% 2024-05-02
TTDDOP 8.55462 0.00566 -0.07% -1.36% -2.02% 5.92% 2024-05-02
TWDDOP 1.78501 0.00431 -0.24% -1.26% -3.14% 1.13% 2024-05-02
TZSDOP 0.0224029 0.0001000 0.45% -1.10% -2.83% -3.32% 2024-05-02
UAHDOP 1.46748 0.00117 -0.08% -1.29% -3.15% -0.31% 2024-05-02
UGXDOP 0.0152666 0.0000007 0.00% -1.01% 0.19% 4.75% 2024-05-02
UNIDOP 413.0910 3.7732 0.92% -11.89% -35.60% 41.48% 2024-05-02
URYDOP 1.51327 0.00382 -0.25% -0.94% -3.72% 7.96% 2024-05-02
USCDOP 58.1000 0.0483 -0.08% -1.32% -1.45% 7.08% 2024-05-02
FJDDOP 25.7793 0.0132 0.05% 0.59% -0.11% 6.36% 2024-05-03
USTDOP 58.0849 0.0134 0.02% -1.32% -1.51% 7.02% 2024-05-02
UZSDOP 0.00459207 0.00000840 -0.18% -0.82% -1.65% -3.57% 2024-05-02
VNDDOP 0.00228394 0.00002780 -1.20% -2.12% -3.91% -1.64% 2024-05-02
XAFDOP 0.0946565 0.0000674 0.07% -0.99% -2.14% 3.64% 2024-05-02
XLMDOP 6.3434 0.1061 -1.64% -5.32% -14.92% 24.74% 2024-05-02
XMRDOP 7274.1200 139.6965 1.96% 3.00% -4.29% -13.40% 2024-05-02
XOFDOP 0.0946547 0.0002841 -0.30% -0.99% -3.09% 3.21% 2024-05-02
XPFDOP 0.52428 0.00328 -0.62% 0.33% -1.58% 4.52% 2024-04-30
XRPDOP 30.0162 0.0299 -0.10% -3.00% -10.90% 21.08% 2024-05-02
YERDOP 0.23177 0.00097 -0.42% -2.28% -1.75% 6.43% 2024-05-02
ZARDOP 3.10752 0.02527 -0.81% 1.02% -0.32% 5.17% 2024-05-02
ZMWDOP 2.1544 0.0175 -0.81% -5.28% -9.26% -29.77% 2024-05-02
ADADOP 26.4582 0.3296 1.26% -4.53% -21.63% 23.79% 2024-05-02
AEDDOP 15.8188 0.0134 -0.08% -1.32% -1.46% 7.05% 2024-05-02
AFNDOP 0.80725 0.00516 -0.63% -1.10% -2.44% 29.36% 2024-05-01
ALGDOP 10.4580 0.0020 -0.02% -12.06% -23.86% 6.39% 2024-05-02
ALLDOP 0.61881 0.00311 -0.50% -1.10% -1.10% 14.50% 2024-05-02
AMDDOP 0.14974 0.00006 0.04% -0.80% -1.26% 6.52% 2024-05-02
AOADOP 0.06891 0.00062 0.90% -1.23% -2.67% -35.83% 2024-05-02
ARSDOP 0.06615 0.00047 -0.71% -1.82% -3.77% -72.55% 2024-05-02
ATMDOP 518.4495 7.5204 1.47% 5.73% -19.02% -13.85% 2024-05-02
AVXDOP 1942.2830 8.2140 0.42% -7.38% -28.45% 107.27% 2024-05-02
AZNDOP 34.1765 0.0294 -0.09% -1.32% -1.73% 6.76% 2024-05-02
BCHDOP 24657.0590 6.7681 -0.03% -12.61% -29.71% 277.49% 2024-05-02
BDTDOP 0.52921 0.00069 -0.13% -1.35% -1.70% 3.81% 2024-05-02
BGNDOP 31.8655 0.1502 0.47% -1.33% -2.46% 3.81% 2024-05-02
BHDDOP 154.107 0.116 -0.08% -1.32% -1.44% 7.07% 2024-05-02
BIFDOP 0.0202369 0.0000454 -0.22% -1.21% -2.24% -22.94% 2024-05-02
BIHDOP 31.8723 0.0163 0.05% -1.31% -2.43% 3.83% 2024-05-02
BNBDOP 32472.0900 45.3900 -0.14% -9.82% -2.12% 82.85% 2024-05-02
BNDDOP 42.7184 0.1099 0.26% -1.39% -2.33% 4.73% 2024-05-02
BOBDOP 8.40607 0.01022 -0.12% -1.12% -2.18% 6.12% 2024-05-02
BRLDOP 11.1956 0.0692 -0.61% -2.05% -3.70% 3.77% 2024-05-01
BSDDOP 58.0826 0.0732 -0.13% -1.34% -1.47% 7.04% 2024-05-02
BTCDOP 3383918 5,762 -0.17% -10.88% -12.67% 118.61% 2024-05-02
BWPDOP 4.24739 0.00913 -0.21% -0.36% -1.57% 2.73% 2024-05-02
BYRDOP 17.7489 0.0213 -0.12% -1.33% -1.66% -17.63% 2024-05-02
CADDOP 42.5130 0.1429 0.34% -1.37% -2.45% 6.67% 2024-05-02
CDFDOP 0.0208618 0.0000180 -0.09% -1.24% -1.37% -21.85% 2024-05-02
CHFDOP 63.8279 0.3724 0.59% -1.05% -2.24% 3.95% 2024-05-02
CLPDOP 0.0605414 0.0003888 -0.64% -2.15% 0.31% -9.90% 2024-05-01
CNYDOP 8.06210 0.02517 0.31% -0.64% -0.87% 2.83% 2024-05-02
COPDOP 0.0148898 0.0000329 0.22% 0.22% -3.73% 27.22% 2024-05-02
CRCDOP 0.1138253 0.0001440 -0.13% -2.81% -2.87% 13.49% 2024-05-02
CUCDOP 2.42083 0.00208 -0.09% -1.24% -1.19% 6.88% 2024-05-02
CVEDOP 0.56274 0.00086 0.15% -1.35% -2.87% 3.36% 2024-05-02
CZKDOP 2.49966 0.01696 0.68% -0.53% -1.05% -2.20% 2024-05-02
DAIDOP 58.0936 0.0494 -0.09% -1.31% -1.43% 7.07% 2024-05-02
DJFDOP 0.32692 0.00034 0.10% -1.11% -1.51% 6.97% 2024-05-02
DKKDOP 8.36999 0.01076 0.13% -1.17% -2.27% 3.88% 2024-05-03
DOTDOP 409.3204 0.7761 -0.19% 1.28% -17.89% 30.71% 2024-05-03
DZDDOP 0.43158 0.00060 -0.14% -1.26% -1.60% 7.19% 2024-05-03
EGPDOP 1.21206 0.00032 0.03% -1.39% -2.75% -30.86% 2024-05-03
ERNDOP 3.87256 0.00077 -0.02% -1.34% -1.46% 7.06% 2024-05-03
ETBDOP 1.01234 0.00908 0.91% -1.65% -2.70% 1.09% 2024-05-03
ETHDOP 172964 877 -0.50% -7.03% -11.27% 70.11% 2024-05-03
GELDOP 21.7072 0.0507 -0.23% -1.19% -2.23% -1.55% 2024-05-03
GHSDOP 4.21542 0.01004 -0.24% -3.05% -4.89% -9.88% 2024-05-03
GMDDOP 0.85708 0.00049 -0.06% -1.12% -1.57% -5.54% 2024-05-03
GNFDOP 0.00676247 0.00000325 0.05% -1.22% -2.41% 6.05% 2024-05-03
GTQDOP 7.47575 0.00313 0.04% -1.20% -1.34% 7.40% 2024-05-03
GYDDOP 0.27789 0.00061 -0.22% -1.13% -1.56% 7.86% 2024-05-02
HKDDOP 7.43537 0.00123 0.02% -1.15% -1.26% 7.57% 2024-05-02
HNLDOP 2.34769 0.00009 0.00% -1.43% -1.64% 5.91% 2024-05-02
HTGDOP 0.43728 0.00137 -0.31% -1.43% -1.99% 20.66% 2024-05-02
HUFDOP 0.15958 0.00017 -0.10% -0.22% -0.58% -0.03% 2024-05-02
IDRDOP 0.00358892 0.00000201 -0.06% -1.00% -2.98% -2.95% 2024-05-02
ILSDOP 15.5143 0.0869 -0.56% -0.39% -2.06% 3.98% 2024-05-02
INRDOP 0.69514 0.00205 -0.29% -1.54% -1.50% 4.54% 2024-05-02
IQDDOP 0.0442800 0.0001093 -0.25% -1.40% -1.42% 6.63% 2024-05-02
IRRDOP 0.00137946 0.00000301 -0.22% -1.37% -1.47% 6.58% 2024-05-02
ISKDOP 0.41351 0.00227 -0.54% -1.39% -1.97% 3.69% 2024-05-02
JMDDOP 0.37124 0.00151 -0.40% -1.69% -3.50% 3.12% 2024-05-02
JODDOP 81.8730 0.1786 -0.22% -1.36% -1.42% 6.75% 2024-05-02
JPYDOP 0.37938 0.00597 1.60% 0.28% -2.38% -5.83% 2024-05-02
KESDOP 0.42980 0.00910 -2.07% -1.74% -4.24% 7.57% 2024-05-02
KGSDOP 0.65571 0.00405 -0.61% -0.97% -0.36% 5.57% 2024-05-01
KHRDOP 58.1500000 58.1356065 403,903.03% 401,207.16% 398,543.96% 439,555.08% 2024-05-01
KMFDOP 0.12578 0.00027 -0.22% -1.54% -2.24% 3.79% 2024-05-02
KRWDOP 0.0422139 0.0000059 0.01% -1.29% -2.98% 4.23% 2024-05-02
KYDDOP 70.0602 0.4330 -0.61% -1.08% -1.47% 6.33% 2024-05-01
KZTDOP 0.13089 0.00148 -1.12% -1.18% -0.85% 8.73% 2024-05-02
LAKDOP 0.00271905 0.00000461 -0.17% -1.45% -2.36% -12.97% 2024-05-02
LBPDOP 0.0006477 0.0000013 -0.20% -1.30% -1.41% -82.13% 2024-05-02
LKRDOP 0.19524 0.00019 0.10% -0.40% -0.76% 14.93% 2024-05-02
LNKDOP 791.5689 16.6917 2.15% -7.91% -24.25% 105.13% 2024-05-02
LRDDOP 0.30014 0.00189 -0.62% -2.18% -1.34% -9.87% 2024-05-01
LSLDOP 3.11954 0.00680 -0.22% 1.73% 0.21% 5.56% 2024-05-02
LTCDOP 4675.31 20.40 0.44% -5.29% -18.86% -1.07% 2024-05-02
LUNDOP 0.0058 0.0000 -0.61% -1.16% -29.36% -2.75% 2024-05-01
LYDDOP 11.9105 0.0177 -0.15% -1.22% -2.49% 4.12% 2024-05-02
MADDOP 5.73540 0.02317 -0.40% -1.13% -1.75% 5.97% 2024-05-02
MDLDOP 3.27998 0.01677 -0.51% -0.63% -2.19% 7.91% 2024-05-02
MGADOP 0.0131295 0.0000474 0.36% -1.12% -3.16% 6.04% 2024-05-02
MKDDOP 1.00796 0.00088 0.09% -1.39% -2.64% 3.54% 2024-05-02
MMKDOP 0.0276227 0.0000709 -0.26% -1.44% -2.01% 6.39% 2024-05-02
MNTDOP 0.0171231 0.0001008 -0.59% -2.10% -2.31% 9.14% 2024-05-01
MOPDOP 7.20352 0.01310 -0.18% -1.21% -1.63% 7.14% 2024-05-02
MTCDOP 41.3411 1.2066 3.01% -2.60% -21.74% -24.22% 2024-05-02
MURDOP 1.25187 0.00217 -0.17% -0.89% -1.90% 3.17% 2024-05-02
MVRDOP 3.87081 0.00844 -0.22% 1.80% 1.13% 9.80% 2024-05-02
MWKDOP 0.0334552 0.0000356 0.11% -1.47% -2.69% -37.43% 2024-05-02
MXNDOP 3.42137 0.00983 -0.29% -0.03% -4.04% 12.97% 2024-05-02
MYRDOP 12.2039 0.0195 0.16% -0.77% -2.26% 0.08% 2024-05-02
MZNDOP 0.91375 0.00658 0.73% -1.19% -2.08% 6.30% 2024-05-02
NADDOP 3.11954 0.00680 -0.22% 1.73% -0.33% 4.96% 2024-05-02
NGNDOP 0.04200 0.00030 0.73% -11.79% -7.24% -64.47% 2024-05-02
NIODOP 1.57587 0.00752 -0.47% -1.62% -2.25% 4.80% 2024-05-02
NOKDOP 5.29004 0.01259 0.24% -1.49% -3.88% 4.79% 2024-05-02
NPRDOP 0.43462 0.00152 0.35% -1.50% -1.74% 4.67% 2024-05-02

Exchange Rates