AUDDOP - Vesklingssats

Pris Dag %Dag %År Dato
AUDUSD 0.65820 0.00120 0.18% -1.66% 2024-05-03
USDDOP 57.8596 -0.2404 -0.41% 6.50% 2024-05-03
EURAUD 1.63183 -0.00850 -0.52% -0.81% 2024-05-03
GBPAUD 1.90749 -0.01040 -0.54% 1.54% 2024-05-03
AUDNZD 1.10055 -0.00060 -0.05% 3.30% 2024-05-03
AUDJPY 100.7410 -0.3150 -0.31% 12.12% 2024-05-03
AUDCNY 4.73845 0.02240 0.47% 2.70% 2024-05-03
AUDCHF 0.59710 0.00230 0.38% 0.76% 2024-05-03
AUDCAD 0.89917 0.00410 0.45% -0.76% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURDOP 62.3396 0.0202 0.03% 3.89% 2024-05-02
GBPDOP 72.8533 -0.0458 -0.06% 6.87% 2024-05-02
AUDDOP 38.1711 0.2009 0.53% 5.49% 2024-05-02
NZDDOP 34.6491 0.1749 0.51% 2.57% 2024-05-02
DOPJPY 2.63587 -0.04212 -1.57% 6.19% 2024-05-02
DOPCNY 0.12404 -0.00039 -0.31% -2.76% 2024-05-02
DOPCHF 0.0156671 -0.0000919 -0.58% -3.80% 2024-05-02
DOPCAD 0.0235222 -0.0000793 -0.34% -6.26% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
DOPBRL 0.0893207 0.0005487 0.62% -3.64% 2024-05-01