Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDNAD 18.8200 0.0000 0.00% -1.98% 0.28% 1.93% 2024-05-01
EURNAD 20.0915 0.0183 0.09% -2.07% -0.82% 0.09% 2024-05-01
GBPNAD 23.4949 0.0090 -0.04% -1.59% -0.72% 2.80% 2024-05-01
AUDNAD 12.1933 0.0081 0.07% -1.97% -0.33% 0.55% 2024-05-01
NZDNAD 11.0882 0.1500 -1.33% -2.31% -1.19% -1.70% 2024-04-30
OMRNAD 48.5745 0.3305 -0.68% -2.35% -1.03% 2.04% 2024-04-30
PABNAD 18.6915 0.1373 -0.73% -2.39% -1.08% 2.25% 2024-04-30
PENNAD 4.99384 0.01947 -0.39% -2.47% -1.90% 1.26% 2024-04-30
PGKNAD 4.91071 0.05173 -1.04% -2.54% -1.86% -5.45% 2024-04-30
PHPNAD 0.32365 0.00320 -0.98% -2.73% -3.69% -1.36% 2024-04-30
PKRNAD 0.0671613 0.0004329 -0.64% -2.27% -1.32% 4.07% 2024-04-30
PLNNAD 4.61614 0.05960 -1.27% -2.59% -2.68% 4.70% 2024-04-30
PYGNAD 0.00250116 0.00002730 -1.08% -3.37% -2.41% -0.96% 2024-04-30
QARNAD 5.13561 0.03467 -0.67% -2.22% -0.94% 2.26% 2024-04-30
RONNAD 4.01089 0.04387 -1.08% -2.20% -2.55% -1.81% 2024-04-30
RSDNAD 0.17046 0.00181 -1.05% -2.16% -2.47% -0.93% 2024-04-30
RUBNAD 0.20095 0.00147 -0.73% -2.25% -1.69% -10.30% 2024-04-30
RWFNAD 0.0144750 0.0000617 -0.42% -1.93% -2.25% -12.68% 2024-04-30
SARNAD 4.98555 0.03358 -0.67% -2.34% -1.04% 2.29% 2024-04-30
SCRNAD 1.36887 0.00975 -0.71% -2.61% -1.23% 1.63% 2024-04-30
SDGNAD 0.0319091 0.0002154 -0.67% -0.22% 1.11% 4.38% 2024-04-30
SEKNAD 1.70757 0.01415 -0.82% -2.65% -4.14% -3.92% 2024-04-30
SGDNAD 13.7882 0.0518 -0.37% -2.04% -1.12% 0.73% 2024-04-30
SLLNAD 0.00083183 0.00000032 0.04% -1.88% -0.15% 0.45% 2024-04-30
SOLNAD 2360.5926 230.2362 -8.89% -21.71% -35.14% 486.94% 2024-04-30
SOSNAD 0.0329309 0.0000376 -0.11% -2.33% -1.01% 1.78% 2024-04-30
SRDNAD 0.55546 0.00280 0.51% -1.16% 2.90% 11.73% 2024-04-30
SSPNAD 0.0119405 0.0001173 -0.97% -1.67% -0.02% -45.23% 2024-04-29
STDNAD 0.82376 0.01234 1.52% 0.12% -0.33% 0.51% 2024-04-30
SVCNAD 2.15001 0.00177 -0.08% -1.78% -0.24% 2.85% 2024-04-30
SYPNAD 0.00144791 0.00001423 -0.97% -1.70% -0.38% -80.12% 2024-04-29
SZLNAD 1.00966 0.00966 0.97% 0.97% 1.51% 1.57% 2024-04-30
THBNAD 0.50588 0.00263 -0.52% -2.15% -1.95% -5.35% 2024-04-30
TJSNAD 1.72269 0.00077 -0.04% -1.51% -0.24% 2.66% 2024-04-30
TMTNAD 5.36182 0.00142 -0.03% -2.11% -0.76% 2.31% 2024-04-30
TNDNAD 5.97650 0.01109 -0.19% -1.64% -1.37% -0.81% 2024-04-30
TRYNAD 0.58073 0.00048 0.08% -1.36% -1.22% -38.31% 2024-04-30
TTDNAD 2.77147 0.00516 0.19% -1.91% -0.64% 1.99% 2024-04-30
TWDNAD 0.57704 0.00259 -0.45% -1.90% -1.99% -2.84% 2024-04-30
TZSNAD 0.00728046 0.00001493 0.21% -1.48% -1.16% -6.62% 2024-04-30
UAHNAD 0.47613 0.00148 0.31% -1.16% -1.65% -3.86% 2024-04-30
UGXNAD 0.00493452 0.00000054 -0.01% -1.72% 1.35% 0.63% 2024-04-30
UNINAD 132.4089 12.9390 -8.90% -13.35% -43.61% 35.82% 2024-04-30
URYNAD 0.49093 0.00233 -0.47% -1.26% -2.24% 4.09% 2024-04-30
USCNAD 18.8198 0.0052 -0.03% -1.82% -0.19% 2.92% 2024-04-30
FJDNAD 8.18261 0.00000 0.00% -2.12% -1.10% 0.45% 2024-05-01
USTNAD 18.7938 0.0259 -0.14% -1.97% -0.38% 2.74% 2024-04-30
UZSNAD 0.00149067 0.00000076 0.05% -1.01% -0.08% -6.97% 2024-04-30
VNDNAD 0.000750049 0.000000370 0.05% -0.34% -1.62% -3.80% 2024-04-26
XAFNAD 0.0307676 0.0000042 0.01% -1.07% -0.44% 0.12% 2024-04-30
XLMNAD 2.0220 0.0924 -4.37% -10.22% -21.08% 19.40% 2024-04-30
XMRNAD 2218.9952 213.9478 -8.79% -4.58% -5.22% -20.55% 2024-04-30
XOFNAD 0.0307676 0.0000678 -0.22% -1.29% -1.41% -0.29% 2024-04-30
XPFNAD 0.16864 0.00004 -0.03% -1.03% -0.91% -0.08% 2024-04-30
XRPNAD 9.37085 0.33419 -3.44% -10.42% -19.01% 11.45% 2024-04-30
YERNAD 0.0759261 0.0000000 0.00% -0.74% 0.34% 3.83% 2024-04-26
ZARNAD 1.00152 0.00841 -0.83% 0.25% 0.55% 0.74% 2024-04-30
ZMWNAD 0.7026 0.0041 -0.57% -5.27% -7.38% -31.93% 2024-04-30
ADANAD 8.0595 0.2516 -3.03% -16.01% -31.35% 13.95% 2024-05-01
AEDNAD 5.12416 0.00007 0.00% -1.83% -0.21% 2.87% 2024-05-01
AFNNAD 0.26103 0.00137 0.53% -1.70% -1.63% 24.49% 2024-05-01
ALGNAD 3.1409 0.1980 -5.93% -14.80% -34.16% -2.51% 2024-05-01
ALLNAD 0.19937 0.00125 -0.62% -1.63% 0.35% 9.82% 2024-05-01
AMDNAD 0.0485052 0.0000238 -0.05% -0.66% 0.57% 2.27% 2024-05-01
AOANAD 0.0221022 0.0000000 0.00% -2.98% -2.41% -38.91% 2024-05-01
ARSNAD 0.02134 0.00012 -0.56% -2.85% -2.97% -74.02% 2024-05-01
ATMNAD 153.4675 6.3708 -3.99% -8.07% -30.24% -23.81% 2024-05-01
AVXNAD 578.9032 37.6400 -6.11% -21.13% -40.38% 89.87% 2024-05-01
AZNNAD 11.07059 0.00000 0.00% -1.83% -0.49% 2.60% 2024-05-01
BCHNAD 7613.4428 540.8821 -6.63% -21.52% -37.95% 256.18% 2024-05-01
BDTNAD 0.17035 0.00107 -0.62% -2.59% -1.08% -1.19% 2024-05-01
BGNNAD 10.26659 0.00622 -0.06% -2.11% -0.90% -0.38% 2024-05-01
BHDNAD 49.5824 0.3433 -0.69% -2.50% -1.03% 2.20% 2024-05-01
BIFNAD 0.00651982 0.00003767 -0.57% -2.64% -1.56% -26.37% 2024-05-01
BIHNAD 10.26620 0.00224 0.02% -2.14% -0.84% -0.01% 2024-05-01
BNBNAD 10332.1800 506.2580 -4.67% -10.99% -5.37% 71.65% 2024-05-01
BNDNAD 13.7353 0.0862 -0.62% -2.46% -1.51% 0.35% 2024-05-01
BOBNAD 2.70550 0.01699 -0.62% -2.59% -1.57% 1.33% 2024-05-01
BRLNAD 3.62341 0.00000 0.00% -2.35% -2.88% -1.17% 2024-05-01
BSDNAD 18.6953 0.1174 -0.62% -2.59% -0.86% 2.22% 2024-05-01
BTCNAD 1074697 66,096 -5.79% -15.59% -18.31% 112.38% 2024-05-01
BWPNAD 1.37760 0.00000 0.00% -0.12% 0.08% -1.02% 2024-05-01
BYRNAD 5.71257 0.03587 -0.62% -2.59% -1.54% -21.35% 2024-05-01
CADNAD 13.6636 0.0038 0.03% -2.62% -1.68% 1.17% 2024-05-01
CDFNAD 0.00675763 0.00000180 -0.03% -1.83% -0.37% -24.76% 2024-04-30
CHFNAD 20.4414 0.0233 -0.11% -2.77% -1.99% 0.11% 2024-05-01
CLPNAD 0.0195987 0.0003875 -1.94% -2.23% 2.29% -13.63% 2024-04-30
CNYNAD 2.59790 0.00338 0.13% -1.62% 0.01% -1.13% 2024-05-01
COPNAD 0.00482591 0.00001200 0.25% -1.70% -1.23% 24.20% 2024-05-01
CRCNAD 0.0367735 0.0002302 -0.62% -3.85% -2.88% 8.67% 2024-05-01
CUCNAD 0.78417 0.00021 -0.03% -1.83% -0.19% 2.90% 2024-04-30
CVENAD 0.18151 0.00005 0.03% -1.95% -1.15% -0.33% 2024-05-01
CZKNAD 0.79821 0.00023 -0.03% -1.90% -0.51% -6.22% 2024-05-01
DAINAD 18.7974 0.0186 -0.10% -1.94% -0.30% 2.78% 2024-05-01
DJFNAD 0.1049847 0.0009122 -0.86% -2.59% -1.12% 1.91% 2024-05-01
DKKNAD 2.69286 0.00149 0.06% -2.10% -0.86% -0.03% 2024-05-01
DOPNAD 0.32372 0.00207 0.64% -0.73% 1.32% -3.79% 2024-05-01
DOTNAD 121.7955 1.1953 0.99% -12.36% -29.68% 17.55% 2024-05-01
DZDNAD 0.13980 0.00002 0.02% -2.12% -0.36% 3.31% 2024-05-01
EGPNAD 0.39316 0.00010 0.02% -1.45% -1.80% -33.69% 2024-05-01
ERNNAD 1.25467 0.00000 0.00% -1.83% -0.19% 2.90% 2024-05-01
ETBNAD 0.32783 0.00016 0.05% -2.75% -1.55% -2.91% 2024-05-01
ETHNAD 54557.8 2,096.0 -3.70% -11.63% -17.28% 65.10% 2024-05-01
GELNAD 7.03288 0.00525 0.07% -1.57% -0.98% -5.22% 2024-05-01
GHSNAD 1.37372 0.00301 -0.22% -3.26% -3.84% -12.87% 2024-05-01
GMDNAD 0.27768 0.00000 0.00% -1.61% -0.31% -8.91% 2024-05-01
GNFNAD 0.00219010 0.00000300 0.14% -1.74% -1.22% 1.89% 2024-05-01
GTQNAD 2.42149 0.00132 0.05% -1.91% -0.03% 3.20% 2024-05-01
GYDNAD 0.0899188 0.0000000 0.00% -1.83% -0.68% 3.73% 2024-05-01
HKDNAD 2.40536 0.00023 -0.01% -1.70% -0.18% 3.23% 2024-05-01
HNLNAD 0.76177 0.00015 0.02% -2.02% -0.48% 2.14% 2024-05-01
HTGNAD 0.14197 0.00010 0.07% -1.99% -0.77% 18.76% 2024-05-01
HUFNAD 0.0515118 0.0001294 0.25% -1.35% 0.40% -4.48% 2024-05-01
IDRNAD 0.00115954 0.00000345 0.30% -2.27% -2.32% -7.03% 2024-05-01
ILSNAD 5.02903 0.01021 -0.20% -1.56% -1.82% -0.48% 2024-05-01
INRNAD 0.22543 0.00003 0.01% -2.06% -0.35% 0.78% 2024-05-01
IQDNAD 0.0143672 0.0000067 0.05% -1.94% -0.27% 2.82% 2024-05-01
IRRNAD 0.000447296 0.000000000 0.00% -1.83% -0.37% 2.71% 2024-05-01
ISKNAD 0.13409 0.00018 0.14% -1.76% -0.63% -0.12% 2024-05-01
JMDNAD 0.1206380 0.0001358 0.11% -2.20% -2.21% -0.40% 2024-05-01
JODNAD 26.5557 0.0037 -0.01% -1.83% -0.29% 2.91% 2024-05-01
JPYNAD 0.11947 0.00015 0.13% -3.56% -3.93% -10.20% 2024-05-01
KESNAD 0.14205 0.00264 1.89% -0.34% -1.13% 5.55% 2024-05-01
KGSNAD 0.21222 0.00000 0.00% -1.64% 0.62% 1.55% 2024-05-01
KHRNAD 0.00462910 0.00000067 -0.01% -2.03% -1.07% 4.00% 2024-05-01
KMFNAD 0.0407801 0.0000000 0.00% -1.69% -0.93% -0.53% 2024-05-01
KRWNAD 0.0135919 0.0000074 -0.05% -2.75% -2.45% -0.26% 2024-05-01
KYDNAD 22.6747 0.0060 -0.03% -1.83% -0.19% 2.28% 2024-04-30
KZTNAD 0.0425777 0.0000451 -0.11% -1.43% 0.95% 5.12% 2024-04-30
LAKNAD 0.00088138 0.00000011 0.01% -2.05% -1.73% -16.54% 2024-05-01
LBPNAD 0.0002101 0.0000002 0.10% -1.78% -0.26% -82.77% 2024-05-01
LKRNAD 0.0630353 0.0002728 -0.43% -0.58% 0.34% 10.35% 2024-04-30
LNKNAD 246.1125 19.0231 -7.17% -17.14% -29.15% 94.90% 2024-04-30
LRDNAD 0.09717 0.00102 -1.04% -1.30% -0.23% -13.22% 2024-04-29
LSLNAD 1.00315 0.00315 0.32% 0.32% 0.26% 0.42% 2024-04-30
LTCNAD 1486.59 88.12 -5.60% -8.68% -20.83% -5.60% 2024-04-30
LUNNAD 0.0019 0.0002 -9.12% 9.20% -33.60% -6.41% 2024-04-30
LYDNAD 3.83774 0.02380 -0.62% -2.21% -1.95% -0.23% 2024-04-30
MADNAD 1.84903 0.01363 -0.73% -2.01% -0.80% 1.74% 2024-04-30
MDLNAD 1.05898 0.00479 -0.45% -0.95% -1.30% 3.71% 2024-04-30
MGANAD 0.00421256 0.00002826 -0.67% -3.10% -2.98% 1.21% 2024-04-30
MKDNAD 0.32547 0.00208 -0.64% -1.74% -2.61% -0.58% 2024-04-30
MMKNAD 0.00890060 0.00006566 -0.73% -2.39% -1.38% 1.94% 2024-04-30
MNTNAD 0.00559776 0.00000082 0.01% -0.83% -0.43% 6.26% 2024-04-26
MOPNAD 2.32009 0.01541 -0.66% -2.25% -1.05% 2.61% 2024-04-30
MTCNAD 12.4306 0.9479 -7.09% -12.80% -30.89% -29.25% 2024-04-30
MURNAD 0.40329 0.00306 -0.75% -2.01% -1.53% -1.38% 2024-04-30
MVRNAD 1.21028 0.00817 -0.67% -2.36% -1.24% 2.09% 2024-04-30
MWKNAD 0.0107829 0.0000361 -0.33% -2.03% -2.04% -39.87% 2024-04-30
MXNNAD 1.09833 0.00815 -0.74% -1.82% -3.24% 7.68% 2024-04-30
MYRNAD 3.92213 0.02814 -0.71% -2.02% -1.82% -4.31% 2024-04-30
MZNNAD 0.29447 0.00199 -0.67% -1.68% -1.53% 1.87% 2024-04-30
NGNNAD 0.0134523 0.0004202 -3.03% -19.15% 0.75% -66.15% 2024-04-30
NIONAD 0.50778 0.00447 -0.87% -2.00% -1.62% 0.42% 2024-04-30
NOKNAD 1.69556 0.01708 -1.00% -2.86% -1.58% -0.55% 2024-04-30
NPRNAD 0.13997 0.00100 -0.71% -2.37% -1.18% 0.26% 2024-04-30

Exchange Rates