SVCNAD - Vesklingssats

Pris Dag %Dag %År Dato
SVCUSD 0.11430 0.00003 0.03% 0.01% 2024-05-10
NADUSD 0.0538213 0 0% 0.16% 2024-05-09
SVCJPY 13.0190 0 0% -15.75% 2024-05-08
SVCCNY 0.75980 0.00070 0.09% -3.98% 2024-05-08
SVCCHF 0.11370 0 0% 11.74% 2024-05-08
SVCCAD 0.14760 0.00020 0.14% -3.53% 2024-05-08
SVCAUD 0.17372 -0.000005 -0.003% 2.75% 2024-05-08
SVCEUR 0.10614 -0.00019 -0.18% 1.79% 2024-05-08
SVCGBP 0.0914322 -0.0000327 -0.04% 0.95% 2024-05-08
SVCNZD 0.19065 0.00033 0.17% 5.59% 2024-05-08
NADJPY 8.33030 -0.01900 -0.23% 12.90% 2024-05-07
NADCNY 0.48620 -0.00060 -0.12% 28.62% 2024-05-07
NADCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-07
NADCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-07
NADBRL 0.24350 0.00050 0.21% -11.02% 2024-05-07
SVCBRL 0.38060 0.00170 0.45% -33.53% 2024-05-07
NADAUD 0.0818979 0.0000727 0.09% 1.68% 2024-05-07
NADEUR 0.0502561 0.0001729 0.35% 1.24% 2024-05-07
NADGBP 0.0431839 0.0001024 0.24% -0.25% 2024-05-07
NADNZD 0.0900294 0.0003854 0.43% 4.53% 2024-05-07
SVCNAD 2.11048 -0.01259 -0.59% 0.87% 2024-05-07