Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDRON 4.63370 0.01310 0.28% -0.22% 1.26% 3.34% 2024-05-08
EURRON 4.97786 0.00654 0.13% 0.05% 0.25% 1.24% 2024-05-07
GBPRON 5.79308 0.00563 -0.10% -0.56% 0.12% 2.75% 2024-05-07
AUDRON 3.05463 0.00346 -0.11% 1.14% 1.16% 0.80% 2024-05-07
NZDRON 2.77874 0.00441 0.16% 1.36% 0.78% -1.95% 2024-05-07
OMRRON 12.0053 0.0097 0.08% -0.46% 0.95% 3.41% 2024-05-07
PABRON 4.61981 0.00271 0.06% -0.51% 0.75% 3.39% 2024-05-07
PENRON 1.23857 0.00011 0.01% 0.18% -0.91% 2.20% 2024-05-07
PGKRON 1.19336 0.01648 -1.36% -2.49% -1.31% -6.12% 2024-05-07
PHPRON 0.0807564 0.0001647 0.20% 0.18% -0.35% -0.11% 2024-05-07
PKRRON 0.0165910 0.0000028 -0.02% -0.48% 0.63% 5.22% 2024-05-07
PLNRON 1.15564 0.00088 0.08% 0.22% -0.42% 7.11% 2024-05-07
PYGRON 0.000619101 0.000001673 0.27% -0.72% -0.46% -0.97% 2024-05-07
QARRON 1.26905 0.00096 0.08% -0.34% 1.00% 3.38% 2024-05-07
RSDRON 0.0424934 0.0000423 0.10% 0.02% 0.20% 1.29% 2024-05-07
RUBRON 0.0507159 0.0001716 0.34% 1.59% 2.47% -11.79% 2024-05-07
RWFRON 0.00354478 0.00000957 -0.27% -1.12% -0.90% -12.08% 2024-05-07
SARRON 1.23200 0.00097 0.08% -0.47% 0.92% 3.39% 2024-05-07
SCRRON 0.33776 0.00064 -0.19% -0.66% -0.22% 0.06% 2024-05-07
SDGRON 0.00768819 0.00000582 0.08% -0.83% 0.53% 3.05% 2024-05-07
SEKRON 0.42678 0.00033 -0.08% 0.51% -0.86% -2.99% 2024-05-07
SGDRON 3.41533 0.00037 -0.01% -0.04% 0.62% 1.23% 2024-05-07
SLLRON 0.000205088 0.000002401 1.18% -0.20% 1.07% 4.33% 2024-05-07
SOLRON 716.6741 10.6734 1.51% 20.93% -13.29% 677.81% 2024-05-07
SOSRON 0.00809212 0.00003658 -0.45% -1.00% 0.39% 2.32% 2024-05-07
SRDRON 0.13746 0.00104 0.76% 0.04% 4.04% 13.71% 2024-05-06
SSPRON 0.0029286 0.0000042 0.14% -0.80% -0.50% -45.09% 2024-05-06
STDRON 0.20307 0.00405 2.04% 1.47% 0.25% 1.16% 2024-05-07
SVCRON 0.52797 0.00035 0.07% -0.51% 0.89% 3.38% 2024-05-07
SYPRON 0.00035512 0.00000051 0.14% -0.80% 0.77% -80.06% 2024-05-06
SZLRON 0.25003 0.00032 0.13% 1.38% 2.12% 2.44% 2024-05-07
THBRON 0.12529 0.00029 -0.23% -0.10% 0.07% -5.01% 2024-05-07
TJSRON 0.42384 0.00105 0.25% -0.28% 1.36% 3.39% 2024-05-07
TMTRON 1.31641 0.00276 -0.21% -0.48% 0.34% 2.81% 2024-05-07
TNDRON 1.47741 0.00112 0.08% -0.07% 0.54% 0.54% 2024-05-07
TRYRON 0.14317 0.00005 0.03% 0.05% 0.18% -37.52% 2024-05-07
TTDRON 0.68199 0.00068 0.10% -0.04% 0.06% 3.04% 2024-05-07
TWDRON 0.14274 0.00029 -0.20% -0.14% 0.11% -2.06% 2024-05-07
TZSRON 0.00178747 0.00000549 0.31% -0.25% 0.53% -6.00% 2024-05-07
UAHRON 0.11754 0.00004 0.03% 0.41% -0.33% -2.86% 2024-05-07
UGXRON 0.00122721 0.00000254 0.21% 0.83% 2.79% 2.58% 2024-05-07
UNIRON 35.0513 0.5315 1.54% 6.74% -34.11% 57.73% 2024-05-07
URYRON 0.12128 0.00045 0.38% -0.30% 1.30% 5.39% 2024-05-07
USCRON 4.6207 0.0037 0.08% -0.94% 1.04% 3.41% 2024-05-07
FJDRON 2.05465 0.00187 -0.09% 0.95% 0.81% 2.19% 2024-05-07
USTRON 4.6206 0.0029 0.06% -0.86% 1.03% 3.32% 2024-05-07
UZSRON 0.000365252 0.000000840 0.23% -0.60% 1.20% -6.59% 2024-05-07
VNDRON 0.000181842 0.000000077 -0.04% -0.76% -0.91% -4.60% 2024-05-07
XAFRON 0.00758448 0.00000261 0.03% -0.03% 0.20% -0.24% 2024-05-07
XLMRON 0.5088 0.0017 0.33% 1.24% -16.60% 27.27% 2024-05-07
XMRRON 606.3880 2.7483 0.46% 9.11% -2.42% -11.61% 2024-05-07
XOFRON 0.00758448 0.00000320 -0.04% -0.27% -0.32% 0.30% 2024-05-07
XPFRON 0.0415428 0.0000339 -0.08% -0.43% -0.47% 0.35% 2024-05-07
XRPRON 2.50048 0.00757 0.30% 7.33% -12.00% 32.26% 2024-05-07
YERRON 0.0184529 0.0000140 0.08% -0.64% 0.74% 3.21% 2024-05-07
ZARRON 0.25010 0.00027 0.11% 0.41% 1.97% 2.60% 2024-05-07
ZMWRON 0.1705 0.0006 0.35% -2.18% -8.06% -31.14% 2024-05-07
ADARON 2.0915 0.0034 -0.16% -1.53% -22.35% 28.36% 2024-05-07
AEDRON 1.25800 0.00085 0.07% -0.48% 0.92% 3.37% 2024-05-07
AFNRON 0.0639515 0.0002266 0.36% -0.18% -0.51% 25.41% 2024-05-06
ALGRON 0.8872 0.0150 -1.66% 0.05% -17.61% 20.73% 2024-05-07
ALLRON 0.0495249 0.0000891 0.18% 0.11% 1.91% 11.50% 2024-05-07
AMDRON 0.01190271 0.00006574 0.56% -0.51% 0.73% 2.67% 2024-05-06
AOARON 0.00547915 0.00000073 -0.01% -0.48% -0.24% -38.04% 2024-05-07
ARSRON 0.0052518 0.0000062 0.12% -0.82% -1.07% -73.25% 2024-05-07
ATMRON 42.7710 0.2859 0.67% 7.96% -17.25% -9.91% 2024-05-07
AVXRON 170.9622 0.7016 -0.41% 11.88% -25.05% 148.12% 2024-05-07
AZNRON 2.71800 0.00194 0.07% -0.48% 1.04% 3.10% 2024-05-07
BCHRON 2261.1760 76.7336 3.51% 11.88% -27.34% 354.08% 2024-05-07
BDTRON 0.0421134 0.0000428 0.10% -0.47% 0.72% 0.78% 2024-05-07
BGNRON 2.54370 0.00135 0.05% -0.02% 0.24% 1.13% 2024-05-07
BHDRON 12.2566 0.0045 0.04% -0.49% 0.92% 3.41% 2024-05-07
BIFRON 0.00161377 0.00000608 0.38% -0.07% 0.51% -25.31% 2024-05-07
BIHRON 2.53798 0.01405 -0.55% -0.26% -0.05% 0.77% 2024-05-03
BNBRON 2745.5605 37.1697 1.37% 2.20% 2.21% 95.86% 2024-05-07
BNDRON 3.42496 0.00504 0.15% 0.31% 0.90% 1.52% 2024-05-07
BOBRON 0.66888 0.00075 0.11% -0.25% 0.07% 2.69% 2024-05-07
BRLRON 0.91035 0.00077 0.08% 0.36% 0.72% 2.06% 2024-05-07
BSDRON 4.62165 0.00449 0.10% -0.48% 1.06% 3.43% 2024-05-07
BTCRON 294910 3,248 1.11% 4.30% -10.06% 139.50% 2024-05-07
BWPRON 0.33964 0.00045 -0.13% 0.32% 0.85% -0.20% 2024-05-03
BYRRON 1.41179 0.00072 0.05% -0.50% 0.71% -20.44% 2024-05-07
CADRON 3.37135 0.00610 -0.18% -0.42% 0.04% 0.89% 2024-05-07
CDFRON 0.00165792 0.00000244 0.15% -0.79% 0.59% -18.44% 2024-05-06
CHFRON 5.09258 0.00066 0.01% 0.40% 0.82% 1.34% 2024-05-07
CLPRON 0.00496872 0.00000602 0.12% 1.35% 2.14% -11.25% 2024-05-07
CNYRON 0.63989 0.00016 0.03% -0.49% 1.32% -0.90% 2024-05-07
COPRON 0.00118643 0.00000083 0.07% -0.11% -2.38% 19.63% 2024-05-07
CRCRON 0.00903549 0.00001161 0.13% -2.36% -0.79% 8.87% 2024-05-07
CUCRON 0.19239 0.00028 0.15% -0.79% 0.77% 3.25% 2024-05-06
CVERON 0.0449604 0.0002096 0.47% -0.07% -0.17% 0.65% 2024-05-07
CZKRON 0.19897 0.00010 0.05% 0.54% 1.40% -5.41% 2024-05-07
DAIRON 4.6107 0.0060 -0.13% -1.14% 0.82% 3.19% 2024-05-07
DJFRON 0.0259234 0.0000051 -0.02% -0.59% 0.55% 3.00% 2024-05-07
DKKRON 0.66721 0.00060 0.09% 0.02% 0.29% 1.03% 2024-05-07
DOPRON 0.0795330 0.0000071 -0.01% 0.86% 2.57% -3.26% 2024-05-07
DOTRON 33.3288 0.4209 1.28% 11.50% -19.43% 38.90% 2024-05-07
DZDRON 0.0343037 0.0000294 -0.09% -0.69% 0.73% 3.52% 2024-05-07
EGPRON 0.09681 0.00060 0.63% -0.38% -0.06% -33.00% 2024-05-07
ERNRON 0.30784 0.00047 0.15% -0.79% 0.78% 3.25% 2024-05-07
ETBRON 0.0810722 0.0003713 0.46% -0.10% 0.37% -1.67% 2024-05-07
ETHRON 14217.6 64.3 0.45% 1.25% -15.73% 72.77% 2024-05-07
GELRON 1.72247 0.00783 -0.45% -0.38% -0.31% -5.06% 2024-05-07
GHSRON 0.33329 0.00081 -0.24% -2.01% -3.18% -13.85% 2024-05-07
GMDRON 0.0681018 0.0000502 -0.07% -0.62% 0.62% -7.49% 2024-05-07
GNFRON 0.000537173 0.000002856 0.53% -0.54% -0.24% 2.27% 2024-05-07
GTQRON 0.59412 0.00018 0.03% -0.57% 0.95% 3.57% 2024-05-07
GYDRON 0.0221183 0.0000374 0.17% -0.72% 0.55% 4.36% 2024-05-07
HKDRON 0.59079 0.00025 0.04% -0.91% 1.17% 3.77% 2024-05-07
HNLRON 0.18686 0.00067 0.36% -0.09% 0.53% 2.55% 2024-05-07
HTGRON 0.0348183 0.0000379 0.11% -0.59% 0.61% 12.98% 2024-05-07
HUFRON 0.0128051 0.0000030 0.02% 0.67% 0.61% -3.20% 2024-05-07
IDRRON 0.000287723 0.000000102 -0.04% 0.75% -0.46% -5.38% 2024-05-07
ILSRON 1.24873 0.00352 0.28% 0.68% 2.33% 1.55% 2024-05-07
INRRON 0.0553245 0.0000109 0.02% -0.56% 0.65% 1.24% 2024-05-07
IQDRON 0.00352366 0.00000096 -0.03% -0.58% 0.74% 3.22% 2024-05-07
IRRRON 0.000109725 0.000000047 -0.04% -0.59% 0.65% 3.13% 2024-05-07
ISKRON 0.0331043 0.0000291 0.09% 0.00% 0.15% 1.60% 2024-05-07
JMDRON 0.0294353 0.0000187 -0.06% -0.93% -1.52% 0.13% 2024-05-07
JODRON 6.51552 0.00057 -0.01% -0.54% 0.75% 3.34% 2024-05-07
JPYRON 0.0299054 0.0000291 -0.10% 1.13% -0.74% -9.60% 2024-05-07
KESRON 0.0349962 0.0010469 3.08% 1.76% -1.02% 6.90% 2024-05-07
KGSRON 0.0521514 0.0000834 0.16% -0.41% 1.76% 1.89% 2024-05-07
KHRRON 0.00113383 0.00000080 0.07% -1.03% -0.91% 3.98% 2024-05-07
KMFRON 0.0101106 0.0000142 0.14% -0.31% -0.14% 0.41% 2024-05-07
KRWRON 0.00340489 0.00000385 -0.11% 0.85% 0.46% 0.69% 2024-05-07
KYDRON 5.56277 0.00795 0.14% -0.80% 0.77% 2.62% 2024-05-06
KZTRON 0.0104958 0.0001094 1.05% -0.15% 2.14% 4.05% 2024-05-06
LAKRON 0.000216371 0.000000113 0.05% -0.50% -0.34% -15.50% 2024-05-07
LBPRON 0.00005157 0.00000007 0.13% -0.48% 0.80% -82.69% 2024-05-07
LKRRON 0.0154147 0.0001329 -0.86% -1.27% 0.73% 9.70% 2024-05-07
LNKRON 67.1453 0.2059 0.31% 9.60% -18.95% 128.53% 2024-05-07
LRDRON 0.0239228 0.0000959 0.40% -0.49% 1.00% -12.05% 2024-05-06
LSLRON 0.25003 0.00019 0.08% 2.13% 1.96% 2.16% 2024-05-07
LTCRON 379.166 6.659 1.79% 2.22% -20.39% 10.28% 2024-05-07
LUNRON 0.0005 0.0000 0.08% -0.48% -20.71% 26.38% 2024-05-07
LYDRON 0.95199 0.00197 0.21% -0.04% 0.30% 0.95% 2024-05-07
MADRON 0.46075 0.00061 0.13% 0.30% 1.20% 3.05% 2024-05-07
MDLRON 0.26079 0.00079 -0.30% -0.59% 0.19% 3.70% 2024-05-07
MGARON 0.00104068 0.00000239 -0.23% -0.50% -1.33% 1.98% 2024-05-07
MKDRON 0.0808524 0.0000689 0.09% 0.09% 0.57% 0.80% 2024-05-07
MMKRON 0.00219991 0.00000134 0.06% -0.52% 0.60% 3.08% 2024-05-07
MNTRON 0.00136020 0.00000063 0.05% -0.69% -0.88% 5.17% 2024-05-07
MOPRON 0.57348 0.00008 -0.01% -0.44% 0.99% 3.75% 2024-05-07
MTCRON 3.2846 0.0054 0.16% 5.53% -24.15% -18.33% 2024-05-07
MURRON 0.1000407 0.0003254 0.33% -0.17% 0.90% 1.19% 2024-05-07
MVRRON 0.29907 0.00023 0.08% -0.66% 0.65% 3.12% 2024-05-07
MWKRON 0.00266447 0.00001249 0.47% -0.14% -0.10% -39.23% 2024-05-07
MXNRON 0.27320 0.00026 -0.09% 0.45% -2.55% 8.77% 2024-05-07
MYRRON 0.97522 0.00105 0.11% 0.10% 1.07% -3.21% 2024-05-07
MZNRON 0.0727654 0.0000551 0.08% -0.77% 1.55% 2.95% 2024-05-07
NADRON 0.25017 0.00032 0.13% 2.18% 2.19% 2.27% 2024-05-07
NGNRON 0.0033366 0.0000005 0.02% -2.48% -10.26% -65.65% 2024-05-07
NIORON 0.12551 0.00018 -0.14% -0.65% 0.35% 1.53% 2024-05-07
NOKRON 0.42506 0.00127 -0.30% 1.29% -0.76% -0.21% 2024-05-07
NPRRON 0.0345776 0.0000327 0.09% -0.55% 0.65% 1.27% 2024-05-07

Exchange Rates