ZARRON - Vesklingssats

Pris Dag %Dag %År Dato
RONUSD 0.21664 0.00067 0.31% -2.92% 2024-05-09
ZAREUR 0.0501990 0.0000861 0.17% 1.10% 2024-05-09
ZARUSD 0.0538454 0.0000181 0.03% -1.30% 2024-05-09
RONJPY 28.8120 -0.0550 -0.19% -4.45% 2024-05-08
ZARJPY 8.36627 0.00525 0.06% 13.53% 2024-05-08
RONCNY 1.68150 -0.00160 -0.10% 8.90% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 28.34% 2024-05-08
RONCHF 0.25170 -0.00040 -0.16% 26.77% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 49.46% 2024-05-08
RONCAD 0.32660 -0.00020 -0.06% 9.40% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 29.00% 2024-05-08
RONAUD 0.32887 0.00053 0.16% -0.31% 2024-05-08
RONEUR 0.20094 -0.00003 -0.01% -1.25% 2024-05-08
RONGBP 0.17308 0.00021 0.12% -2.06% 2024-05-08
RONNZD 0.36093 0.00121 0.34% 2.45% 2024-05-08
ZARAUD 0.0819679 -0.0000250 -0.03% 1.90% 2024-05-08
ZARGBP 0.0431424 -0.0000692 -0.16% -0.22% 2024-05-08
ZARNZD 0.0899733 -0.0001172 -0.13% 4.60% 2024-05-08
RONBRL 0.84220 0.00210 0.25% -24.88% 2024-05-07
ZARBRL 0.27427 -0.00041 -0.15% 0.36% 2024-05-07
ZARRON 0.25010 0.00027 0.11% 2.60% 2024-05-07