Dime Community Bancshares - Lagerpris

Pris Chg Dag År Dato
Community Bank System 48.31 0.48 1.00% -0.19% 2024-05-16
First Commonwealth Financial 14.12 0.10 0.71% 12.33% 2024-05-16
FNB 14.05 -0.14 -0.99% 25.45% 2024-05-16
Independent Bank 52.70 0.51 0.98% 6.77% 2024-05-16
NBT Bancorp 37.82 -0.17 -0.45% 6.99% 2024-05-16
Northwest Bancshares 11.33 0.03 0.27% 1.61% 2024-05-16
New York Community Bancorp 3.67 0 0% -67.23% 2024-05-16
Preferred Bank 79.88 0.16 0.20% 67.15% 2024-05-16
Provident Financial Services 16.11 -0.02 -0.12% 0.62% 2024-05-16
S&T Bancorp 32.37 0.17 0.53% 17.16% 2024-05-16
Stock Yards Bancorp 49.07 0.07 0.14% 10.99% 2024-05-16
Bancorp 33.40 0.43 1.30% 4.34% 2024-05-16
US Bancorp 41.65 -0.57 -1.35% 36.78% 2024-05-16
Webster Financial 46.34 -0.30 -0.64% 26.51% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17