DKKSZL - Vesklingssats

Pris Dag %Dag %År Dato
DKKEUR 0.13407 0.00002 0.01% -0.17% 2024-05-09
DKKGBP 0.11554 0.00022 0.19% -1.11% 2024-05-09
DKKUSD 0.14389 -0.00019 -0.13% -2.45% 2024-05-09
SZLUSD 0.0537363 -0.0000851 -0.16% -1.63% 2024-05-09
DKKJPY 17.9110 -0.0470 -0.26% -10.04% 2024-05-08
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
DKKCNY 1.04530 -0.00170 -0.16% 2.53% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 28.59% 2024-05-08
DKKCHF 0.15650 -0.00030 -0.19% 19.37% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-08
DKKCAD 0.20300 -0.00030 -0.15% 2.98% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-08
DKKAUD 0.21943 0.00039 0.18% 0.73% 2024-05-08
DKKNZD 0.24082 0.00085 0.35% 3.52% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
DKKBRL 0.52360 0.00100 0.19% -29.28% 2024-05-07
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07
DKKSZL 2.66570 -0.01127 -0.42% -1.47% 2024-05-07