Federal Realty Investment - Lagerpris

Lagerpris
105.65
Daglig Endre
1.48 1.42%
Månedlig
5.48%
Årlig
9.89%
Q2 Forventning
102.79
Pris Chg Dag År Dato
American Assets 21.50 0.05 0.23% 21.40% 2024-05-02
Agree Realty 57.78 0.26 0.45% -13.44% 2024-05-02
Aimco 7.95 0.06 0.70% 1.40% 2024-05-02
Acadia Realty 17.31 0.22 1.26% 29.33% 2024-05-02
American Homes 4 Rent 35.99 0.06 0.17% 8.05% 2024-05-02
AvalonBay Communities 188.27 0.52 0.27% 5.89% 2024-05-02
Brixmor Property 22.46 0.27 1.19% 6.47% 2024-05-02
Boston Properties 58.73 -0.44 -0.74% 16.82% 2024-05-02
Camden Property 98.59 -0.05 -0.05% -9.71% 2024-05-02
CubeSmart 41.00 0.20 0.49% -7.16% 2024-05-02
Douglas Emmett 13.32 -0.12 -0.89% 9.45% 2024-05-02
Digital Realty 138.25 0.09 0.06% 45.84% 2024-05-02
EastGroup Properties 157.04 0.18 0.11% -4.71% 2024-05-02
Equity Lifestyle Properties 61.26 0.31 0.51% -8.88% 2024-05-02
Equity Residential 63.93 -0.05 -0.08% 2.57% 2024-05-02
Essex Property 246.05 -0.34 -0.14% 13.30% 2024-05-02
Extra Space Storage 139.08 0.27 0.19% -5.55% 2024-05-02
Federal Realty Investment 105.65 1.48 1.42% 9.89% 2024-05-02
Kimco Realty 18.96 0.46 2.49% 2.74% 2024-05-02
Kroger 54.81 0.06 0.11% 11.98% 2024-05-02
Kilroy Realty 33.13 -0.09 -0.27% 20.21% 2024-05-02
Kite Realty 21.69 0.27 1.26% 6.58% 2024-05-02
Mid-America Apartment Communities 129.33 -1.01 -0.77% -13.89% 2024-05-02
Macerich 13.63 0.17 1.26% 33.50% 2024-05-02
Nike 91.50 1.14 1.26% -28.10% 2024-05-02
National Retail Properties 40.94 0.25 0.61% -5.30% 2024-05-02
Realty Income 54.11 0.13 0.24% -11.25% 2024-05-02
ProLogis 101.39 -0.44 -0.43% -17.22% 2024-05-02
Public Storage 260.12 -0.15 -0.06% -7.86% 2024-05-02
Retail Opportunity Investments 12.34 0.07 0.57% -1.83% 2024-05-01
Ross Stores 128.17 0.26 0.20% 23.25% 2024-05-02
SL Green Realty 49.58 -0.10 -0.20% 123.03% 2024-05-02
Simon Property 140.24 0.01 0% 30.34% 2024-05-02
Target 156.55 0.02 0.01% 0.53% 2024-05-02
UDR 37.09 -0.40 -1.07% -7.73% 2024-05-02
Urban Outfitters 38.48 -0.46 -1.18% 39.67% 2024-05-01
Vornado Realty 25.61 0.01 0.05% 83.87% 2024-05-02
Ventas 45.29 1.59 3.63% -4.83% 2024-05-02
Welltower 94.29 -1.00 -1.05% 21.90% 2024-05-01
Walmart 58.92 0.05 0.08% 16.92% 2024-05-02
Williams Sonoma 283.30 -0.32 -0.11% 141.14% 2024-05-02

Pris Dag År Dato
US500 5039 20.15 0.40% 23.17% 2024-05-02