Heartland Express - Lagerpris

Pris Chg Dag År Dato
Auckland International Airport 7.59 0.04 0.53% -14.62% 2024-05-17
Allegiant Travel 54.76 -0.68 -1.23% -47.27% 2024-05-16
Alaska Air 43.25 -0.30 -0.69% -4.43% 2024-05-16
ArcBest 115.17 -2.66 -2.26% 33.50% 2024-05-16
C.H. Robinson Worldwide 83.14 -0.15 -0.17% -17.45% 2024-05-16
Canadian National Railway 172.34 1.66 0.97% 7.54% 2024-05-16
Canadian Pacific Railway 111.29 1.36 1.24% 0.45% 2024-05-16
CSX 33.90 0.05 0.15% 6.10% 2024-05-16
Delta Air Lines 52.51 -0.77 -1.44% 46.13% 2024-05-16
Expeditors International Of Washington 117.74 -0.08 -0.07% 3.78% 2024-05-16
FedEx 258.68 -0.50 -0.19% 14.52% 2024-05-16
HUB 43.28 -0.40 -0.92% -41.45% 2024-05-16
J. B. Hunt 169.45 1.83 1.09% -1.55% 2024-05-16
JetBlue Airways 6.11 0.02 0.33% -15.37% 2024-05-16
Knight Transportation 50.49 0.56 1.12% -9.44% 2024-05-16
Landstar System 185.40 0.38 0.21% 4.21% 2024-05-16
Southwest Airlines 27.96 0.17 0.61% -6.43% 2024-05-16
Marten Transport 18.07 0.01 0.06% -14.24% 2024-05-16
Mullen 12.86 -0.06 -0.46% -16.00% 2024-05-16
Norfolk Southern 232.50 1.09 0.47% 9.43% 2024-05-16
Old Dominion Freight Line 182.27 -1.65 -0.90% 22.15% 2024-05-16
Thessaloniki Port Authority 21.80 0.50 2.35% -8.02% 2024-05-16
Ryder System 124.98 -3.26 -2.54% 54.35% 2024-05-16
Saia 407.81 -2.07 -0.51% 47.06% 2024-05-16
TFI International 185.43 -0.64 -0.34% 25.90% 2024-05-16
Union Pacific 245.90 -0.63 -0.26% 23.67% 2024-05-16
United Parcel Service 149.60 1.90 1.28% -12.70% 2024-05-16
Werner 38.15 0.56 1.49% -14.79% 2024-05-16
XPO Logistics 112.01 -2.05 -1.80% 137.71% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17