Turk Hava Yollari - Lagerpris

Pris Chg Dag År Dato
China Eastern Airlin 4.06 0.07 1.75% -18.15% 2024-05-22
Air China 7.77 0.22 2.91% -19.31% 2024-05-22
Anadolu Efes 204.30 -3.80 -1.83% 251.73% 2024-05-21
Aeroflot 58.91 0.74 1.27% 49.71% 2024-05-21
Arcelik AS 191.10 0.90 0.47% 119.40% 2024-05-21
Aselsan 61.40 -0.80 -1.29% 47.60% 2024-05-21
Azul 10.43 0.21 2.05% -32.27% 2024-05-21
BIM 487.25 0 0% 255.92% 2024-05-21
Enka Insaat Ve Sanayi 38.48 0.58 1.53% 66.15% 2024-05-21
Erdemir 47.94 -0.02 -0.04% 53.75% 2024-05-21
Ford Otomotiv Sanayi 1,215.00 1.00 0.08% 127.02% 2024-05-21
Gol Linhas Aereas Inteligentes 1.23 -0.01 -0.81% -84.74% 2024-05-21
Koc 263.75 17.95 7.30% 250.27% 2024-05-21
Kardemir 29.24 0.04 0.14% 76.25% 2024-05-21
Petkim 21.70 0.34 1.59% 72.77% 2024-05-21
Haci Omer Sabanci Holding 106.40 3.40 3.30% 197.04% 2024-05-21
Turkiye Sise ve Cam Fabrikalari AS 55.00 1.10 2.04% 49.46% 2024-05-21
Sok Marketler Ticaret AS 66.00 -2.85 -4.14% 128.37% 2024-05-21
Tav Havalimanlari Holding 235.50 -1.60 -0.67% 250.97% 2024-05-21
Turk Hava Yollari 322.50 -1.00 -0.31% 138.01% 2024-05-21
Tekfen Holding 54.15 -1.85 -3.30% 105.42% 2024-05-21
Tofas Turk Otomobil Fabrikasi 298.25 2.75 0.93% 57.80% 2024-05-21
Turk Telekomunikasyon AS 44.96 1.50 3.45% 225.33% 2024-05-21
Turkiye Petrol Rafinerileri AS 194.50 2.60 1.35% 203.91% 2024-05-21
Ulker Biskuvi Sanayi AS 137.00 -1.00 -0.72% 327.06% 2024-05-21

Pris Dag År Dato
BIST 100 10895 155.68 1.45% 143.95% 2024-05-21