ZARBYR - Vesklingssats

Pris Dag %Dag %År Dato
BYRUSD 0.30540 -0.00010 -0.03% -24.26% 2024-05-09
ZAREUR 0.0501990 0.0000861 0.17% 1.10% 2024-05-09
ZARUSD 0.0538454 0.0000181 0.03% -1.30% 2024-05-09
BYRJPY 5,573.0100 -31.6300 -0.56% 10,278.96% 2024-05-08
ZARJPY 8.36627 0.00525 0.06% 13.53% 2024-05-08
BYRCNY 3.25250 -0.01530 -0.47% 18.29% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 28.34% 2024-05-08
BYRCHF 4,868.71000 -26.16000 -0.53% 1,376,952.53% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 49.46% 2024-05-08
BYRCAD 0.63180 -0.00270 -0.43% 18.84% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 29.00% 2024-05-08
BYRAUD 0.46436 -0.00009 -0.02% -20.96% 2024-05-08
BYREUR 0.28367 -0.00060 -0.21% -21.71% 2024-05-08
BYRGBP 0.24421 -0.00032 -0.13% -22.40% 2024-05-08
BYRNZD 0.50976 0.00094 0.18% -18.75% 2024-05-08
ZARAUD 0.0819679 -0.0000250 -0.03% 1.90% 2024-05-08
ZARGBP 0.0431424 -0.0000692 -0.16% -0.22% 2024-05-08
ZARNZD 0.0899733 -0.0001172 -0.13% 4.60% 2024-05-08
BYRBRL 1.62910 -0.00210 -0.13% -18.11% 2024-05-07
ZARBRL 0.27427 -0.00041 -0.15% 0.36% 2024-05-07
ZARBYR 0.17717 0.00011 0.06% 28.97% 2024-05-07