ZARPAB - Vesklingssats

Pris Dag %Dag %År Dato
PABUSD 0.99944 -0.00032 -0.03% -0.06% 2024-05-09
ZAREUR 0.0501990 0.0000861 0.17% 1.10% 2024-05-09
ZARUSD 0.0538454 0.0000181 0.03% -1.30% 2024-05-09
PABJPY 155.150 0.405 0.26% 14.86% 2024-05-08
ZARJPY 8.36627 0.00525 0.06% 13.53% 2024-05-08
PABCNY 6.62050 -0.00220 -0.03% -4.33% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 28.34% 2024-05-08
PABCHF 0.99170 -0.00110 -0.11% 11.53% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 49.46% 2024-05-08
PABCAD 1.28540 0.00110 0.09% -3.87% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 29.00% 2024-05-08
PABAUD 1.52009 0.00258 0.17% 3.09% 2024-05-08
PABEUR 0.92879 -0.00131 -0.14% 2.20% 2024-05-08
PABGBP 0.80002 0.00026 0.03% 0.94% 2024-05-08
PABNZD 1.66833 0.00095 0.06% 5.81% 2024-05-08
ZARAUD 0.0819679 -0.0000250 -0.03% 1.90% 2024-05-08
ZARGBP 0.0431424 -0.0000692 -0.16% -0.22% 2024-05-08
ZARNZD 0.0899733 -0.0001172 -0.13% 4.60% 2024-05-08
PABBRL 5.06624 -0.01006 -0.20% 1.13% 2024-05-07
ZARBRL 0.27427 -0.00041 -0.15% 0.36% 2024-05-07
ZARPAB 0.0541370 0.0000274 0.05% -0.76% 2024-05-07