ZARPEN - Vesklingssats

Pris Dag %Dag %År Dato
PENJPY 41.5948 0.1845 0.45% 13.54% 2024-05-08
ZARJPY 8.36627 0.00525 0.06% 13.53% 2024-05-08
PENCNY 2.04980 0.00260 0.13% 9.21% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 28.34% 2024-05-08
PENCHF 0.30680 0.00010 0.03% 27.22% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 49.46% 2024-05-08
PENCAD 0.39810 0.00060 0.15% 9.77% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 29.00% 2024-05-08
PENAUD 0.40753 0.00144 0.35% 1.91% 2024-05-08
PENEUR 0.24900 0.00011 0.04% 1.03% 2024-05-08
PENGBP 0.21448 0.00046 0.22% -0.22% 2024-05-08
PENNZD 0.44727 0.00107 0.24% 4.59% 2024-05-08
PENUSD 0.26860 0.00104 0.39% -0.96% 2024-05-08
ZARAUD 0.0819679 -0.0000250 -0.03% 1.90% 2024-05-08
ZAREUR 0.0501273 -0.0001532 -0.30% 0.96% 2024-05-08
ZARGBP 0.0431424 -0.0000692 -0.16% -0.22% 2024-05-08
ZARNZD 0.0899733 -0.0001172 -0.13% 4.60% 2024-05-08
ZARUSD 0.0538234 -0.0001984 -0.37% -1.34% 2024-05-08
PENBRL 1.35826 -0.00337 -0.25% -0.03% 2024-05-07
ZARBRL 0.27427 -0.00041 -0.15% 0.36% 2024-05-07
ZARPEN 0.20193 0.00020 0.10% 0.39% 2024-05-07