ZARSEK - Vesklingssats

Pris Dag %Dag %År Dato
SEKEUR 0.0852644 -0.0000962 -0.11% -4.65% 2024-05-09
SEKUSD 0.09146 -0.00020 -0.22% -7.10% 2024-05-09
ZAREUR 0.0501990 0.0000861 0.17% 1.10% 2024-05-09
ZARUSD 0.0538454 0.0000181 0.03% -1.30% 2024-05-09
SEKCHF 0.1177000 0.0011000 0.94% 34.45% 2024-05-08
SEKCAD 0.15280 0.00160 1.06% 16.06% 2024-05-08
ZARJPY 8.36627 0.00525 0.06% 13.53% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 49.46% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 29.00% 2024-05-08
SEKAUD 0.13947 -0.00019 -0.14% -3.93% 2024-05-08
SEKGBP 0.0734025 -0.0002001 -0.27% -5.93% 2024-05-08
SEKHKD 0.71586 -0.00377 -0.52% -7.36% 2024-05-08
SEKNZD 0.15307 -0.00039 -0.25% -1.40% 2024-05-08
ZARAUD 0.0819679 -0.0000250 -0.03% 1.90% 2024-05-08
ZARGBP 0.0431424 -0.0000692 -0.16% -0.22% 2024-05-08
ZARHKD 0.42072 -0.00176 -0.42% -1.74% 2024-05-08
ZARNZD 0.0899733 -0.0001172 -0.13% 4.60% 2024-05-08
SEKJPY 14.2709 0.0029 0.02% 7.31% 2024-05-07
ZARSEK 0.58603 0.00109 0.19% 5.76% 2024-05-07
SEKJOD 0.0654678 -0.0000815 -0.12% -6.17% 2024-05-07