Waste Connections - Lagerpris

Pris Chg Dag År Dato
ABM Industries 48.37 -0.01 -0.02% 11.22% 2024-05-22
Air Canada 18.48 -0.27 -1.44% -13.89% 2024-05-21
AECOM 89.89 -0.25 -0.28% 13.21% 2024-05-22
Waste Connections 165.15 -0.43 -0.26% 18.57% 2024-05-21
CCL Industries 70.69 -0.43 -0.60% 4.60% 2024-05-22
Chorus Aviation 2.22 0.01 0.45% -26.97% 2024-05-21
Cargojet 118.15 -0.06 -0.05% 9.92% 2024-05-22
Clean Harbors 215.91 0.39 0.18% 48.27% 2024-05-22
CSX 33.55 0.49 1.48% 5.17% 2024-05-22
Casella Waste Systems 98.81 -1.45 -1.45% 5.60% 2024-05-21
Donaldson 75.00 -0.14 -0.18% 16.77% 2024-05-22
Exchange Income 46.63 -1.78 -3.68% -14.91% 2024-05-21
Fluor New 40.76 -0.12 -0.29% 45.62% 2024-05-22
Hannon Armstrong Sustnbl Infrstr Cap 32.16 -0.15 -0.46% 20.09% 2024-05-22
H&R Block 53.68 -0.15 -0.28% 84.15% 2024-05-22
Jacobs Engineering 138.90 0.37 0.26% 18.65% 2024-05-22
Linamar 71.78 -0.09 -0.13% 10.60% 2024-05-22
Martinrea International 12.31 -0.19 -1.52% 1.32% 2024-05-21
New Flyer Industries 15.57 -0.49 -3.05% 65.81% 2024-05-21
Norfolk Southern 227.80 2.87 1.28% 4.38% 2024-05-22
Rollins 46.49 0.03 0.05% 14.25% 2024-05-22
Republic Services 186.30 -0.05 -0.02% 29.41% 2024-05-22
Secure Energy Services 11.35 -0.07 -0.61% 84.85% 2024-05-22
Stella-Jones 83.61 0.67 0.81% 39.07% 2024-05-22
SNC Lavalin 52.06 0.05 0.10% 58.04% 2024-05-22
Stericycle 45.40 -0.08 -0.18% 3.80% 2024-05-21
Stantec 110.46 1.90 1.75% 42.03% 2024-05-22
TFI International 180.57 -0.90 -0.50% 21.76% 2024-05-22
Tetra Tech 218.55 -0.23 -0.11% 52.61% 2024-05-21
Union Pacific 234.44 -0.71 -0.30% 18.23% 2024-05-22
Waste Management 208.62 0.14 0.07% 28.16% 2024-05-22
WINPAK 44.89 -0.31 -0.69% -2.46% 2024-05-21
WSP Global 208.79 1.03 0.50% 20.13% 2024-05-22