Ford Motor - Lagerpris

Lagerpris
12.22
Daglig Endre
0.05 0.37%
Månedlig
-7.98%
Årlig
3.56%
Q2 Forventning
12.02
Pris Chg Dag År Dato
Nissan 579.80 0.30 0.05% 15.73% 2024-05-02
Toyota Motor 3,590.00 -12.00 -0.33% 93.43% 2024-05-02
Honda Motor 1,778.50 -7.00 -0.39% 47.76% 2024-05-02
Suzuki Motor 1,808.00 -5.00 -0.28% 50.60% 2024-05-02
Asbury Automotive 210.64 0.40 0.19% 7.43% 2024-05-01
Adient 29.44 -0.43 -1.44% -20.78% 2024-05-01
Autoliv 120.43 0.64 0.53% 42.03% 2024-05-01
AutoNation 162.85 1.70 1.05% 20.77% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
Aptiv 70.03 -0.98 -1.38% -30.83% 2024-05-01
BMW 102.45 -4.35 -4.07% 1.86% 2024-04-30
Borgwarner 32.93 0.15 0.46% -30.39% 2024-05-01
Avis Budget 94.80 -0.65 -0.68% -44.81% 2024-05-01
Mercedes-Benz AG 70.94 -3.85 -5.15% 1.98% 2024-04-30
Dana 13.26 0.83 6.68% -7.53% 2024-05-01
Ford Motor 12.22 0.05 0.37% 3.56% 2024-05-01
General Motors 44.47 -0.07 -0.16% 34.42% 2024-05-01
Gentex 33.96 -0.34 -0.99% 22.16% 2024-05-01
Group 1 Automotive 293.71 -0.31 -0.11% 31.25% 2024-05-01
Goodyear Tire & Rubber 11.94 -0.03 -0.25% 10.15% 2024-05-01
Honda Motor 33.84 -0.70 -2.03% 28.23% 2024-05-01
Harley Davidson 34.38 -0.01 -0.03% -5.60% 2024-05-01
Kar Auction Services 17.45 0.27 1.57% 30.32% 2024-05-01
CarMax 67.30 -0.66 -0.96% -5.65% 2024-05-01
Lithia Motors 254.16 -0.22 -0.09% 13.62% 2024-05-01
Lear 124.37 -1.50 -1.19% -0.30% 2024-05-01
Lyft 15.87 0.23 1.47% 49.15% 2024-05-01
Penske Automotive 151.98 -0.93 -0.61% 7.44% 2024-05-01
Renault 46.74 -2.73 -5.52% 41.68% 2024-04-30
Sonic Automotive 57.28 -0.56 -0.97% 31.95% 2024-05-01
Sensata Technologies 38.99 0.68 1.78% -9.03% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Toyota Motor 226.88 -0.81 -0.36% 67.86% 2024-05-01
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01
Uber 67.78 1.62 2.45% 85.60% 2024-05-01
Union Pacific 234.83 -2.24 -0.94% 19.77% 2024-05-01
Visteon 112.28 1.65 1.49% -17.28% 2024-05-01
Volvo AB 283.40 -1.10 -0.39% 31.57% 2024-04-30
Volvo 283.40 -1.10 -0.39% 36.18% 2024-04-30
Volkswagen 115.15 -5.60 -4.64% -6.56% 2024-04-30

Pris Dag År Dato
US500 5044 -17.31 -0.34% 23.29% 2024-05-02