Woodside Energy - Lagerpris

Lagerpris
28.22
Daglig Endre
0.34 1.20%
Månedlig
-5.86%
Årlig
-16.38%
Q2 Forventning
27.17
Pris Chg Dag År Dato
PetroChina 7.44 0.16 2.20% 35.52% 2024-05-09
CNOOC 20.00 0.14 0.70% 54.56% 2024-05-09
AGL Energy 10.39 0.26 2.57% 17.53% 2024-05-09
Ampol 35.55 -0.25 -0.70% 19.14% 2024-05-09
ALS 13.08 -0.24 -1.77% 4.68% 2024-05-09
APA 8.67 0.09 1.05% -16.95% 2024-05-09
Alumina 1.58 -0.03 -1.86% 6.76% 2024-05-09
BHP Group 43.32 -0.06 -0.14% -2.54% 2024-05-09
Beach Energy 1.62 0.03 2.02% 14.28% 2024-05-09
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Cooper Energy 0.22 0.02 10.00% 46.67% 2024-05-09
Downer 4.57 -0.07 -1.51% 21.54% 2024-05-09
Fortescue Metals 26.54 -0.10 -0.38% 28.65% 2024-05-09
Karoon Energy 1.92 0.03 1.48% -7.34% 2024-05-09
Monadelphous 13.54 -0.08 -0.59% 1.80% 2024-05-09
Origin Energy 9.95 -0.11 -1.04% 18.25% 2024-05-09
Rio Tinto 130.66 0.46 0.35% 17.80% 2024-05-09
South32 3.63 -0.03 -0.68% -12.65% 2024-05-09
Santos 7.68 0.05 0.59% 6.60% 2024-05-09
Whitehaven Coal 7.73 -0.09 -1.09% 8.96% 2024-05-09
WorleyParsons 15.37 -0.24 -1.54% -6.22% 2024-05-09
Woodside Energy 28.22 0.34 1.20% -16.38% 2024-05-09

Pris Dag År Dato
Australia All Ordinaries 8011 -66.10 -0.82% 7.49% 2024-05-09
AU50 7580 -67.30 -0.88% 7.19% 2024-05-09
ASX200 7742 -63.00 -0.81% 6.70% 2024-05-09