Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
AU50 - Lagerpris
Faktiske
7473
Daglig Endre
36.00
0.48%
Månedlig
-2.41%
Årlig
6.51%
Q2 Forventning
7,331.36
Feedback
Pris
Dag
År
MCap
Dato
BHP Group
42.41
0.03
0.07%
-3.55%
139.31B
2024-05-03
Commonwealth Bank
115.18
0.18
0.16%
20.28%
123.76B
2024-05-03
CSL
275.80
0.41
0.15%
-8.10%
86.12B
2024-05-03
National Australia Bank
34.40
0.12
0.35%
28.74%
67.91B
2024-05-03
Westpac Banking
26.29
0.26
0.98%
23.69%
58.2B
2024-05-03
ANZ Banking
28.48
0.25
0.89%
21.40%
54.76B
2024-05-03
Fortescue Metals
25.66
0.09
0.35%
26.53%
50.57B
2024-05-03
Wesfarmers
68.36
1.88
2.83%
32.58%
48.63B
2024-05-03
Macquarie
183.83
-4.17
-2.22%
3.43%
44B
2024-05-03
Goodman
32.89
1.12
3.53%
69.45%
38.85B
2024-05-03
Woodside Energy
27.28
0.11
0.40%
-17.21%
33.9B
2024-05-03
Rio Tinto
129.24
0.14
0.11%
17.34%
31.17B
2024-05-03
Telstra
3.58
-0.01
-0.28%
-17.32%
27.31B
2024-05-03
Woolworths
30.50
-1.32
-4.15%
-21.53%
25.24B
2024-05-03
Transurban
12.57
0.02
0.16%
-14.37%
25.2B
2024-05-03
QBE
17.44
-0.08
-0.46%
14.36%
17.03B
2024-05-03
Aristocrat Leisure
39.92
0.90
2.31%
4.50%
16.23B
2024-05-03
Santos
7.52
0.04
0.53%
5.92%
15.9B
2024-05-03
James Hardie
53.58
0.21
0.39%
58.19%
15.15B
2024-05-03
Coles
16.12
0.03
0.19%
-11.28%
14.25B
2024-05-03
Amcor PLC
15.05
0.60
4.15%
0.13%
13.56B
2024-05-03
Cochlear
320.82
4.53
1.43%
30.63%
13.47B
2024-05-03
Suncorp
16.22
0.02
0.12%
31.23%
13.39B
2024-05-03
Brambles
14.38
0.10
0.70%
1.55%
12.83B
2024-05-03
Origin Energy
9.64
0.02
0.21%
14.76%
10.85B
2024-05-03
Scentre
3.16
0.04
1.12%
9.93%
10.49B
2024-05-03
Computershare
26.50
-0.14
-0.53%
22.18%
10.35B
2024-05-03
South32
3.59
0.04
1.13%
-12.86%
10.25B
2024-05-03
Insurance Australia
6.44
0.04
0.63%
29.32%
9.99B
2024-05-03
Sonic Healthcare
26.12
0.18
0.69%
-27.26%
8.2B
2024-05-03
Australian Securities Exchange
63.56
0.32
0.51%
-8.26%
7.91B
2024-05-03
Ramsay Health Care
51.22
0.24
0.47%
-15.32%
7.58B
2024-05-03
APA
8.38
0.11
1.33%
-18.80%
6.88B
2024-05-03
Stockland
4.41
0.03
0.68%
-0.23%
6.77B
2024-05-03
Qantas Airways
5.84
0.01
0.17%
-8.03%
6.53B
2024-05-03
Treasury Wine Estates
11.30
-0.17
-1.48%
-17.40%
6.14B
2024-05-03
Orica
17.71
-0.27
-1.50%
10.90%
5.66B
2024-05-03
Vicinity Centres
1.91
0.04
1.87%
-7.07%
5.56B
2024-05-03
Ampol
35.29
0.10
0.28%
20.94%
5.5B
2024-05-03
SEEK
23.48
0.11
0.47%
-1.14%
5.47B
2024-05-03
Mirvac
2.06
0.01
0.49%
-11.59%
5.28B
2024-05-03
GPT
4.10
-0.03
-0.73%
-5.53%
5.14B
2024-05-03
Dexus Property
7.07
0.10
1.36%
-8.72%
4.89B
2024-05-03
Aurizon
3.78
0.01
0.27%
8.93%
4.52B
2024-05-03
AGL Energy
9.33
0.06
0.65%
5.42%
4.13B
2024-05-03
Incitec Pivot
2.78
0
0%
-11.47%
3.51B
2024-05-03
a2 Milk Company
5.98
0.07
1.18%
12.41%
2.8B
2024-05-03
Lend Lease
6.30
0.06
0.96%
-17.32%
2.79B
2024-05-03
AMP
1.07
-0.01
-0.93%
-3.62%
1.87B
2024-05-03
Pris
Dag
År
Dato
ASX200
7657
42.03
0.55%
6.45%
2024-05-03
AU50
7473
36.00
0.48%
6.51%
2024-05-03