Australian Securities Exchange - Lagerpris

Lagerpris
64.48
Daglig Endre
-0.60 -0.92%
Månedlig
0.84%
Årlig
-7.70%
Q2 Forventning
62.06
Pris Chg Dag År Dato
Hong Kong Exchanges 264.80 6.80 2.64% -15.35% 2024-05-09
AMP 1.10 -0.03 -2.23% -0.45% 2024-05-09
Australian Securities Exchange 64.48 -0.60 -0.92% -7.70% 2024-05-09
Bell Financial 1.29 -0.04 -2.65% 31.79% 2024-05-09
Challenger 6.28 -0.20 -3.09% 3.29% 2024-05-09
Computershare 26.77 -0.11 -0.39% 21.38% 2024-05-09
Hub24 40.79 -0.89 -2.14% 46.20% 2024-05-09
Insurance Australia 6.35 0.02 0.32% 29.86% 2024-05-09
IOOF 2.35 -0.04 -1.67% -23.20% 2024-05-09
Magellan Financial 8.53 -0.23 -2.63% 0% 2024-05-09
Macquarie 191.28 0.58 0.30% 7.78% 2024-05-09
NIB Holdings 7.43 -0.13 -1.72% -7.36% 2024-05-09
Netwealth 20.11 -0.37 -1.81% 44.57% 2024-05-09
NZX 1.15 0.01 0.88% -0.86% 2024-05-09
Perpetual 21.99 -0.33 -1.48% -12.74% 2024-05-09
Platinum Asset Management 1.05 0.02 1.95% -41.29% 2024-05-09
QBE 17.50 0.01 0.06% 15.06% 2024-05-09
SGX 9.17 0.03 0.33% -3.98% 2024-05-09
Steadfast 5.86 0.05 0.77% -1.10% 2024-05-09
Suncorp 16.31 0.03 0.18% 32.28% 2024-05-09

Pris Dag År Dato
Australia All Ordinaries 7994 -84.30 -1.04% 7.27% 2024-05-09
AU50 7560 -87.60 -1.15% 6.90% 2024-05-09
ASX200 7720 -82.50 -1.06% 6.40% 2024-05-09