Suncorp - Lagerpris

Lagerpris
16.27
Daglig Endre
-0.01 -0.06%
Månedlig
0.37%
Årlig
31.95%
Q2 Forventning
16.05
Pris Chg Dag År Dato
AIA 62.45 1.20 1.96% -22.90% 2024-05-09
China Life Insurance 11.18 0.26 2.38% -25.86% 2024-05-09
AMP 1.10 -0.02 -1.79% 0% 2024-05-09
ANZ Banking 28.86 -0.26 -0.89% 19.70% 2024-05-09
Australian Securities Exchange 64.84 -0.24 -0.37% -7.19% 2024-05-09
AUB 30.73 0.86 2.88% 16.40% 2024-05-09
Bendigo And Adelaide Bank 9.89 -0.04 -0.35% 15.08% 2024-05-09
Bank Of Queensland 5.89 -0.04 -0.67% 4.06% 2024-05-09
Commonwealth Bank 117.57 -2.17 -1.81% 20.15% 2024-05-09
Challenger 6.33 -0.15 -2.31% 4.11% 2024-05-09
Computershare 26.74 -0.14 -0.50% 21.25% 2024-05-09
Virgin Money UK 4.07 0.01 0.12% 47.82% 2024-05-09
Insurance Australia 6.36 0.03 0.39% 29.96% 2024-05-09
IOOF 2.36 -0.04 -1.46% -23.04% 2024-05-09
Magellan Financial 8.58 -0.18 -2.05% 0.59% 2024-05-09
Macquarie 191.01 0.31 0.16% 7.62% 2024-05-09
MyState 3.49 -0.06 -1.69% 2.35% 2024-05-09
National Australia Bank 33.57 -0.39 -1.15% 27.84% 2024-05-09
NIB Holdings 7.43 -0.14 -1.79% -7.42% 2024-05-09
Perpetual 21.78 -0.54 -2.42% -13.57% 2024-05-09
PSC Insurance 6.02 0.28 4.88% 24.90% 2024-05-09
Platinum Asset Management 1.05 0.02 2.24% -41.12% 2024-05-09
QBE 17.47 -0.02 -0.11% 14.86% 2024-05-09
Steadfast 5.82 0.01 0.17% -1.69% 2024-05-09
Suncorp 16.27 -0.01 -0.06% 31.95% 2024-05-09
Westpac Banking 26.38 -1.51 -5.41% 21.57% 2024-05-09

Pris Dag År Dato
Australia All Ordinaries 8004 -72.50 -0.90% 7.41% 2024-05-09
AU50 7572 -75.50 -0.99% 7.07% 2024-05-09
ASX200 7734 -70.20 -0.90% 6.60% 2024-05-09