AUDKRW - Vesklingssats

Pris Dag %Dag %År Dato
AUDUSD 0.65745 0.00050 0.07% -1.77% 2024-05-03
USDKRW 1,365.17 -0.53 -0.04% 3.19% 2024-05-03
EURAUD 1.63255 -0.00780 -0.47% -0.77% 2024-05-03
GBPAUD 1.90862 -0.00920 -0.48% 1.60% 2024-05-03
AUDNZD 1.10192 0.00080 0.07% 3.43% 2024-05-03
AUDJPY 100.6140 -0.4420 -0.44% 11.98% 2024-05-03
AUDCNY 4.73186 0.01580 0.33% 2.56% 2024-05-03
AUDCHF 0.59784 0.00300 0.50% 0.88% 2024-05-03
AUDCAD 0.89825 0.00310 0.35% -0.87% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURKRW 1,470.30 -6.18 -0.42% -0.37% 2024-05-02
GBPKRW 1,719.02 -8.12 -0.47% 2.53% 2024-05-02
AUDKRW 896.483 -3.114 -0.35% 0.27% 2024-05-02
NZDKRW 814.548 -2.221 -0.27% -1.96% 2024-05-02
KRWJPY 0.1127202 -0.0003124 -0.28% 11.69% 2024-05-02
KRWCNY 0.00526133 0.00000957 0.18% 1.44% 2024-05-02
KRWCHF 0.000663516 -0.000001643 -0.25% 0.20% 2024-05-02
KRWCAD 0.00099862 0.00000244 0.25% -2.12% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
KRWBRL 0.00377005 0.00001689 0.45% 0.43% 2024-05-01