Avrobio - Lagerpris

Pris Chg Dag År Dato
Celltrion 184,700.00 -1,500.00 -0.81% 3.82% 2024-05-22
Cspc Pharmaceutical 6.59 0.02 0.30% -13.40% 2024-05-22
Sino Biopharmaceutical 2.97 0.02 0.68% -25.75% 2024-05-22
Takeda 4,110.00 -23.00 -0.56% -9.75% 2024-05-22
Zhangzhou Pientzehuang Pharmaceutical 237.49 -0.13 -0.05% -24.47% 2024-05-21
Kangmei Pharma 1.93 -0.02 -1.03% -19.92% 2024-05-21
Adcock Ingram Holdings 5,500.00 -64.00 -1.15% 8.80% 2024-05-21
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
Ecofibre 0.06 -0.01 -17.14% -71.00% 2024-05-22
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
Knight Therapeutics 6.07 -0.04 -0.65% 26.99% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
MacroGenics 4.26 0 0% -25.26% 2024-05-21
Magenta Therapeutics 24.57 -0.89 -3.50% 136.25% 2024-05-21
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Medical Developments International 0.39 -0.01 -1.28% -50.64% 2024-05-22
Neuren Pharmaceuticals 20.62 -0.11 -0.53% 43.49% 2024-05-22
Organigram Holdings 2.60 -0.11 -4.06% 293.94% 2024-05-21
Probiotec 2.91 0.03 1.04% 11.92% 2024-05-22
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
Pharma Mar 36.02 0.08 0.22% 0.50% 2024-05-21
Qiagen NV 41.46 -0.42 -0.99% -0.93% 2024-05-21
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
Laboratorios Farma 88.20 0.40 0.46% 105.79% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Sartorius 270.50 0.50 0.19% -19.47% 2024-05-21
Tilray 2.63 -0.06 -2.23% -20.06% 2024-05-21