Berkshire Hills Bancorp - Lagerpris

Pris Chg Dag År Dato
Bancfirst 91.29 0.40 0.44% 12.54% 2024-05-16
First Busey 23.85 0 0% 28.85% 2024-05-16
Columbia Banking System 20.34 -0.11 -0.54% -3.19% 2024-05-16
Customers Bancorp 48.23 -0.71 -1.45% 118.63% 2024-05-16
CVB Financial 17.33 -0.02 -0.12% 44.30% 2024-05-16
First Bancorp 32.25 0.44 1.38% 6.79% 2024-05-16
First Commonwealth Financial 14.12 0.10 0.71% 12.33% 2024-05-16
First Financial Bankshares 31.10 -0.37 -1.18% 14.13% 2024-05-16
First Merchants 35.54 -0.35 -0.98% 32.81% 2024-05-16
Independent Bank 52.70 0.51 0.98% 6.77% 2024-05-16
NBT Bancorp 37.82 -0.17 -0.45% 6.99% 2024-05-16
New York Community Bancorp 3.67 0 0% -67.23% 2024-05-16
OFG Bancorp 37.91 -0.23 -0.60% 51.88% 2024-05-16
Provident Financial Services 16.11 -0.02 -0.12% 0.62% 2024-05-16
Pacific Premier Bancorp 23.47 0.02 0.09% 19.08% 2024-05-16
ServisFirst Bancshares 65.24 -0.83 -1.26% 42.14% 2024-05-16
1st Source 52.68 0.12 0.23% 20.63% 2024-05-16
Texas Capital Bancshares 62.35 0.64 1.04% 20.46% 2024-05-16
Webster Financial 46.34 -0.30 -0.64% 26.51% 2024-05-16

Pris Dag År Dato
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17