HFF - Lagerpris

Pris Chg Dag År Dato
Arch Capital 98.82 0.85 0.86% 32.60% 2024-05-16
American Financial 133.53 2.38 1.81% 15.52% 2024-05-16
Aflac 87.15 -0.40 -0.45% 31.66% 2024-05-16
Assured Guaranty 77.35 -0.08 -0.10% 47.70% 2024-05-16
AIG 78.77 -0.08 -0.10% 46.58% 2024-05-16
Assurant 175.44 -0.09 -0.05% 34.87% 2024-05-16
Arthur J. Gallagher 255.52 3.64 1.45% 18.83% 2024-05-16
Allstate 169.09 2.72 1.63% 42.09% 2024-05-16
Allianz 267.00 3.70 1.41% 27.81% 2024-05-17
Ameriprise Financial 437.14 -2.66 -0.60% 45.16% 2024-05-16
AON 292.29 4.53 1.57% -9.29% 2024-05-16
Axis Capital 70.65 0.84 1.20% 30.13% 2024-05-16
Brown & Brown 89.36 0.69 0.78% 36.72% 2024-05-16
Chubb 263.19 -3.91 -1.45% 32.30% 2024-05-16
Cincinnati Financial 118.53 1.19 1.01% 15.43% 2024-05-16
CNA Financial 44.14 -0.44 -0.99% 12.03% 2024-05-16
Essent 56.65 0.21 0.37% 27.13% 2024-05-16
Evercore Partners 199.27 -1.02 -0.51% 84.48% 2024-05-16
Genworth Financial 6.59 0.07 1.07% 19.17% 2024-05-16
Horace Mann Educators 34.84 -0.28 -0.80% 5.26% 2024-05-16
Kemper 60.81 0.90 1.50% 34.54% 2024-05-16
Lincoln National 30.04 0.02 0.07% 43.32% 2024-05-16
Moelis & Company 56.31 0.28 0.50% 55.98% 2024-05-16
MetLife 73.48 0.28 0.38% 42.13% 2024-05-16
Markel 1,652.58 15.20 0.93% 22.59% 2024-05-16
Marsh & McLennan Companies 209.67 3.25 1.57% 17.73% 2024-05-16
MGIC Investment 21.10 0.04 0.19% 39.27% 2024-05-16
NVR 7,718.64 -129.66 -1.65% 32.32% 2024-05-16
Principal Financial 84.26 -0.55 -0.65% 21.43% 2024-05-16
Progressive 207.27 -2.29 -1.09% 51.74% 2024-05-16
Piper Sandler Companies 211.38 -1.61 -0.76% 63.68% 2024-05-16
ProAssurance 14.63 -0.14 -0.95% 12.19% 2024-05-16
Prudential 825.80 22.00 2.74% -28.32% 2024-05-17
Prudential Financial 120.04 0.50 0.42% 48.05% 2024-05-16
Radian 31.72 0.38 1.21% 24.73% 2024-05-16
Everest Re 388.43 13.22 3.52% 5.27% 2024-05-16
Reinsurance Of America 210.23 1.57 0.75% 41.48% 2024-05-16
RLI 147.46 2.30 1.58% 14.11% 2024-05-16
Selective 97.92 1.87 1.95% -3.94% 2024-05-16
Hanover 136.48 2.50 1.87% 13.55% 2024-05-16
Travelers Companies 219.62 5.19 2.42% 20.88% 2024-05-16
Unum 52.76 0.25 0.47% 18.46% 2024-05-16
Voya Financial 73.79 -0.41 -0.55% 4.70% 2024-05-16
Willis Towers Watson 253.81 0.13 0.05% 10.47% 2024-05-14
W.R. Berkley 78.58 0.17 0.22% 36.83% 2024-05-16
Zurich 471.30 2.20 0.47% 10.09% 2024-05-17

Pris Dag År Dato
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17