Lagerpris
77.68
Daglig Endre
0.08 0.10%
Månedlig
-1.36%
Årlig
42.06%
Q2 Forventning
76.51
Pris Chg Dag År Dato
Agree Realty 57.78 0.26 0.45% -13.44% 2024-05-02
Aramark 30.94 -0.21 -0.67% -9.05% 2024-05-02
Bright Horizons Family Solutions 103.98 0.25 0.24% 40.34% 2024-05-02
Crown Castle International 95.36 0.26 0.27% -19.09% 2024-05-02
Cogent Communications 64.93 0.75 1.17% -4.70% 2024-05-01
Cintas 657.41 -7.18 -1.08% 43.54% 2024-05-02
CubeSmart 41.00 0.20 0.49% -7.16% 2024-05-02
Corrections Corporation of America 15.00 0.16 1.08% 73.01% 2024-05-02
Digital Realty 138.48 0.32 0.23% 46.09% 2024-05-02
Equifax 220.60 -0.08 -0.04% 10.30% 2024-05-02
EPR Properties 41.20 0.14 0.34% -0.02% 2024-05-02
Extra Space Storage 139.08 0.27 0.19% -5.55% 2024-05-02
FactSet Research Systems 421.12 2.24 0.53% 6.98% 2024-05-02
GEO 15.04 0.30 2.04% 102.42% 2024-05-02
Gaming And Leisure Properties 43.11 0.38 0.89% -15.10% 2024-05-01
Hammerson 28.18 0.30 1.08% 2.03% 2024-05-02
Iron Mountain 77.68 0.08 0.10% 42.06% 2024-05-02
Korn Ferry International 61.44 0.26 0.42% 32.21% 2024-05-02
Lamar Advertising 117.42 1.44 1.24% 14.91% 2024-05-01
Land Securities 655.25 6.75 1.04% -0.30% 2024-05-02
ManpowerGroup 75.20 0.03 0.04% 0.60% 2024-05-02
Moody's 364.40 -8.51 -2.28% 21.37% 2024-05-02
Outfront Media 16.06 -0.23 -1.41% -2.96% 2024-05-02
Potlatch 40.74 0.73 1.82% -8.92% 2024-05-01
Public Storage 260.09 -0.17 -0.07% -7.87% 2024-05-02
Robert Half International 68.97 -0.23 -0.33% 0.10% 2024-05-02
Rayonier 28.90 -0.89 -2.99% -6.14% 2024-05-02
SBA Communications 188.36 -0.86 -0.45% -21.82% 2024-05-02
Segro 863.70 12.50 1.47% 5.46% 2024-05-02
S&P Global 416.34 0.67 0.16% 16.94% 2024-05-01
Thomson Reuters 215.50 7.09 3.40% 26.70% 2024-05-02
Verisk Analytics 230.70 -2.00 -0.86% 13.10% 2024-05-02
Weyerhaeuser 30.21 0.09 0.30% 3.96% 2024-05-02

Pris Dag År Dato
US500 5042 23.38 0.47% 23.25% 2024-05-02