MDC - Lagerpris

Pris Chg Dag År Dato
Armstrong World Industries 114.28 -2.77 -2.37% 77.73% 2024-05-16
Beacon Roofing Supply 96.12 -3.85 -3.85% 51.82% 2024-05-16
Century Communities 87.26 -3.33 -3.68% 27.65% 2024-05-16
Cavco Industries 371.79 -19.37 -4.95% 26.69% 2024-05-16
DR Horton 150.70 -6.89 -4.37% 34.79% 2024-05-16
Fortune Brands Innovations 73.13 -2.07 -2.75% 11.73% 2024-05-16
Forestar 34.37 -0.50 -1.43% 70.15% 2024-05-16
Garmin 170.02 -0.43 -0.25% 65.15% 2024-05-16
Helen Of Troy 108.08 -0.22 -0.20% 10.57% 2024-05-16
Installed Building Products 216.97 -16.44 -7.04% 90.21% 2024-05-16
Kb Home 72.77 -1.57 -2.11% 58.82% 2024-05-16
Leggett & Platt 12.22 0.03 0.25% -62.52% 2024-05-16
Lennar 165.13 -5.93 -3.47% 44.11% 2024-05-16
LGI Homes 105.24 -1.99 -1.86% -14.01% 2024-05-16
Masco 70.31 -1.95 -2.70% 33.03% 2024-05-16
Mohawk Industries 120.90 -2.61 -2.11% 28.41% 2024-05-16
M Fi Homes 127.64 -5.12 -3.86% 79.24% 2024-05-16
Meritage Homes 183.03 -5.10 -2.71% 50.04% 2024-05-16
NVR 7,718.64 -129.66 -1.65% 32.32% 2024-05-16
Owens Corning 173.72 -5.75 -3.20% 59.24% 2024-05-16
PulteGroup 118.58 -3.56 -2.91% 70.62% 2024-05-16
Sherwin-Williams 311.98 -2.46 -0.78% 37.06% 2024-05-16
Stanley Black & Decker 89.81 -1.69 -1.84% 9.83% 2024-05-16
Taylor Morrison Home 60.10 -1.83 -2.95% 35.03% 2024-05-16
Toll Brothers 131.13 -3.79 -2.81% 99.19% 2024-05-16
Tri Pointe Homes 39.90 -0.68 -1.68% 34.84% 2024-05-16
Tempur Sealy International 52.51 -1.48 -2.74% 38.84% 2024-05-16
Whirlpool 91.92 -3.10 -3.26% -30.01% 2024-05-16

Pris Dag År Dato
US400 3015 -25.71 -0.85% 22.63% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17