Electricite De France - Lagerpris

Pris Chg Dag År Dato
Acciona 123.50 0 0% -25.65% 2024-05-21
Centrica 148.10 1.90 1.30% 25.77% 2024-05-21
EDP 3.74 -0.07 -1.76% -20.55% 2024-05-21
Endesa 18.26 -0.08 -0.44% -8.88% 2024-05-21
Enel 6.74 -0.03 -0.38% 11.53% 2024-05-21
ENGIE 15.62 0 0% 8.23% 2024-05-21
E.ON 12.70 0.03 0.24% 11.75% 2024-05-21
Naturgy Energy 25.02 0.04 0.16% -7.06% 2024-05-21
Iberdrola 12.31 0.03 0.20% 5.94% 2024-05-21
National Grid 1,127.50 -3.00 -0.27% 2.04% 2024-05-21
Orsted A/S 415.50 -4.00 -0.95% -35.60% 2024-05-21
Pennon 679.50 -37.00 -5.16% -17.34% 2024-05-21
Red Electrica Corporacion 16.64 -0.03 -0.18% 3.58% 2024-05-21
RWE 34.42 -0.32 -0.92% -16.17% 2024-05-21
Snam 4.47 -0.06 -1.28% -11.76% 2024-05-21
SSE 1,799.00 -17.00 -0.94% -3.82% 2024-05-21
Severn Trent 2,613.00 -20.00 -0.76% -7.08% 2024-05-21
Terna Energy 18.18 -0.01 -0.06% -6.77% 2024-05-21
Terna Rete Elettrica Nazionale 7.82 -0.002 -0.03% -0.84% 2024-05-21
United Utilities 1,086.00 -7.50 -0.69% 4.37% 2024-05-21
Verbund 74.50 1.30 1.78% 1.36% 2024-05-21
Veolia 30.89 0.15 0.49% 9.62% 2024-05-21

Pris Dag År Dato
EU100 1548 -6.36 -0.41% 12.24% 2024-05-21