Eagle Bancorp - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 50.24 0.04 0.08% 57.49% 2024-05-16
BankUnited 30.01 -0.17 -0.56% 61.08% 2024-05-16
City 104.07 -0.48 -0.46% 15.26% 2024-05-16
First Bancorp 32.25 0.44 1.38% 6.79% 2024-05-16
First Commonwealth Financial 14.12 0.10 0.71% 12.33% 2024-05-16
First Interstate BancSystem 27.65 -0.21 -0.75% 18.31% 2024-05-16
Fifth Third Bancorp 38.61 -0.38 -0.97% 62.36% 2024-05-16
M&T Bank 153.81 -0.99 -0.64% 36.18% 2024-05-16
Pinnacle Financial Partners 83.55 -1.15 -1.36% 66.63% 2024-05-16
ServisFirst Bancshares 65.24 -0.83 -1.26% 42.14% 2024-05-16
Synovus Financial 39.67 -0.48 -1.20% 43.21% 2024-05-16
1st Source 52.68 0.12 0.23% 20.63% 2024-05-16
S&T Bancorp 32.37 0.17 0.53% 17.16% 2024-05-16
Stock Yards Bancorp 49.07 0.07 0.14% 10.99% 2024-05-16
Bancorp 33.40 0.43 1.30% 4.34% 2024-05-16
Texas Capital Bancshares 62.35 0.64 1.04% 20.46% 2024-05-16
Townebank 27.95 0.19 0.68% 22.00% 2024-05-16
Atlantic Union Bankshares Coorporation 33.96 -0.17 -0.50% 32.09% 2024-05-16
United Bankshares 34.67 -0.12 -0.34% 15.45% 2024-05-16
United Community Banks 26.85 -0.09 -0.33% 17.97% 2024-05-16
WesBanco 28.78 -0.05 -0.17% 24.48% 2024-05-16
Wsfs Financial 46.48 0.06 0.13% 38.33% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17