Regulus Therapeutics - Lagerpris

Pris Chg Dag År Dato
Takeda 4,125.00 -13.00 -0.31% -7.64% 2024-05-17
Alnylam Pharmaceuticals 151.22 3.82 2.59% -21.74% 2024-05-16
AstraZeneca 12,166.00 -6.00 -0.05% 2.03% 2024-05-16
Biogen 230.28 -5.20 -2.21% -25.14% 2024-05-16
Clal Biotechnology 49.90 -1.40 -2.73% -8.27% 2024-05-16
Compugen 798.60 0.30 0.04% 185.11% 2024-05-16
Cipla 1,414.60 -6.10 -0.43% 53.10% 2024-05-17
Celldex Therapeutics 39.94 -0.23 -0.57% 24.11% 2024-05-16
CSL 279.93 -7.02 -2.45% -7.56% 2024-05-17
Gilead Sciences 67.86 0.85 1.27% -13.89% 2024-05-16
Grifols 7.69 0 0% -11.20% 2024-05-16
GlaxoSmithKline 1,783.50 -29.00 -1.60% 23.65% 2024-05-16
Incyte 56.85 -0.22 -0.38% -11.94% 2024-05-16
Ionis Pharmaceuticals 37.62 -1.59 -4.06% 3.64% 2024-05-16
Ligand Pharmaceuticals 85.02 -0.75 -0.87% 7.72% 2024-05-16
Merck 130.90 -0.63 -0.48% 14.06% 2024-05-16
Sanofi 48.85 -0.16 -0.33% -9.01% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17