Masonite International - Lagerpris

Pris Chg Dag År Dato
AAON 74.86 -0.96 -1.27% -18.17% 2024-05-16
American Woodmark 94.69 -1.98 -2.05% 76.86% 2024-05-16
A.O. Smith 85.44 -1.31 -1.50% 25.12% 2024-05-16
Apogee Enterprises 65.78 -1.28 -1.91% 69.62% 2024-05-16
Armstrong World Industries 114.28 -2.77 -2.37% 77.73% 2024-05-16
Beacon Roofing Supply 96.12 -3.85 -3.85% 51.82% 2024-05-16
Builders Firstsource 165.39 -6.55 -3.81% 37.70% 2024-05-16
Century Communities 87.26 -3.33 -3.68% 27.65% 2024-05-16
Carlisle Companies 415.05 -6.30 -1.50% 97.35% 2024-05-16
DR Horton 150.70 -6.89 -4.37% 34.79% 2024-05-16
Masonite International 132.84 0.07 0.05% 45.53% 2024-05-14
Eagle Materials 258.20 -15.75 -5.75% 60.75% 2024-05-16
Fortune Brands Innovations 73.13 -2.07 -2.75% 11.73% 2024-05-16
Griffon 68.03 -1.75 -2.51% 112.46% 2024-05-16
Home Depot 343.58 -5.87 -1.68% 17.51% 2024-05-16
Installed Building Products 216.97 -16.44 -7.04% 90.21% 2024-05-16
Kb Home 72.77 -1.57 -2.11% 58.82% 2024-05-16
Lennar 165.13 -5.93 -3.47% 44.11% 2024-05-16
LGI Homes 105.24 -1.99 -1.86% -14.01% 2024-05-16
Lennox International 491.16 -12.16 -2.42% 71.33% 2024-05-16
Masco 70.31 -1.95 -2.70% 33.03% 2024-05-16
Mohawk Industries 120.90 -2.61 -2.11% 28.41% 2024-05-16
Quanex Building Products 34.20 -0.47 -1.36% 66.67% 2024-05-16
Owens Corning 173.72 -5.75 -3.20% 59.24% 2024-05-16
Patrick Industries 112.49 -2.88 -2.50% 63.57% 2024-05-16
PulteGroup 118.58 -3.56 -2.91% 70.62% 2024-05-16
Gibraltar Industries 74.28 -1.02 -1.35% 32.76% 2024-05-16
Simpson Manufacturing 169.56 -6.11 -3.48% 33.75% 2024-05-16
Stanley Black & Decker 89.81 -1.69 -1.84% 9.83% 2024-05-16
Taylor Morrison Home 60.10 -1.83 -2.95% 35.03% 2024-05-16
Toll Brothers 131.13 -3.79 -2.81% 99.19% 2024-05-16
Tri Pointe Homes 39.90 -0.68 -1.68% 34.84% 2024-05-16
Trex 88.65 -3.18 -3.46% 55.23% 2024-05-16
Universal Forest Products 119.48 -4.52 -3.65% 42.44% 2024-05-16
Vulcan Materials 260.00 -10.68 -3.95% 32.31% 2024-05-16
Whirlpool 91.92 -3.10 -3.26% -30.01% 2024-05-16
Advanced Drainage Systems 172.44 -3.74 -2.12% 94.47% 2024-05-16

Pris Dag År Dato
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17