Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Raytheon Technologies - Lagerpris
Feedback
Pris
Chg
Dag
År
Dato
Fortune Electric
847.00
-6.00
-0.70%
718.36%
2024-04-30
Kung Long Batteries
138.00
0.50
0.36%
-3.83%
2024-04-30
Abu Dhabi Ship
4.08
0
0%
-2.63%
2024-04-30
Airbus
154.68
-1.22
-0.78%
23.39%
2024-04-30
Alarko Holding AS
116.60
0.20
0.17%
105.46%
2024-04-30
Ametek
174.00
-0.47
-0.27%
19.51%
2024-05-01
BAE Systems
1,338.00
5.00
0.38%
31.82%
2024-05-01
Boeing
171.46
3.11
1.85%
-15.64%
2024-05-01
Booz Allen Hamilton
147.33
-0.34
-0.23%
59.02%
2024-05-01
Ballard Power Systems
3.64
0.02
0.55%
-36.70%
2024-05-01
Byggma
19.40
-0.10
-0.51%
-20.49%
2024-04-30
Brenntag
74.86
-0.42
-0.56%
2.55%
2024-04-30
Caci International
407.70
5.47
1.36%
32.07%
2024-05-01
Carrier Global
61.19
-0.29
-0.47%
46.32%
2024-05-01
Caterpillar
331.08
-3.66
-1.09%
53.88%
2024-05-01
Cenergy Holdings
7.94
0.09
1.15%
73.55%
2024-04-30
Deere & Company
388.73
-3.65
-0.93%
1.28%
2024-05-01
Diploma
3,618.00
-10.00
-0.28%
32.43%
2024-05-01
Daimler Truck Holding AG
42.31
-1.72
-3.91%
41.79%
2024-04-30
Engenco
0.20
-0.04
-16.67%
-50.00%
2024-05-01
Emerson Electric
106.45
-1.29
-1.19%
29.46%
2024-05-01
Siemens Energy
19.30
0.18
0.92%
-14.34%
2024-04-30
Epiroc
206.80
-0.40
-0.19%
3.04%
2024-04-30
Eaton
312.10
-6.76
-2.12%
84.92%
2024-05-01
Fastenal
68.27
0.28
0.41%
25.60%
2024-05-01
FedEx
260.70
-1.24
-0.47%
14.14%
2024-05-01
Fluence Corporation
0.17
-0.01
-2.94%
-5.71%
2024-05-02
Fluidra
19.90
-0.26
-1.29%
30.75%
2024-04-30
Fortive
75.66
0.37
0.49%
18.48%
2024-05-01
General Dynamics
286.42
-1.20
-0.42%
34.46%
2024-05-01
General Electric
159.69
-2.15
-1.33%
57.31%
2024-05-01
Grainger
920.60
0.48
0.05%
33.65%
2024-05-01
Hudaco Industries
16,800.00
100.00
0.60%
9.05%
2024-04-30
Heico
208.07
0.67
0.32%
22.39%
2024-05-01
Huntington Ingalls Industries
277.13
0.07
0.03%
40.87%
2024-05-01
Honeywell International
195.46
2.58
1.34%
-1.41%
2024-05-01
Husqvarna
90.68
0.18
0.20%
3.21%
2024-04-30
Howden Joinery
857.00
-19.00
-2.17%
21.98%
2024-05-01
Howmet Aerospace
67.02
0.27
0.40%
51.29%
2024-05-01
Hexcel
66.30
2.09
3.25%
-10.98%
2024-05-01
Infratil Limited
9.99
-0.10
-0.99%
13.39%
2024-05-02
Inapa
0.03
-0.001
-2.35%
-39.42%
2024-04-29
Inrom Construction Industries
1,217.00
-23.00
-1.85%
-5.59%
2024-05-01
Interpump Group
41.08
-0.36
-0.87%
-17.84%
2024-04-30
Illinois Tool Works
242.15
-2.15
-0.88%
3.31%
2024-05-01
Iveco Group
11.81
-0.39
-3.16%
50.15%
2024-04-30
Johnson Controls
60.58
-4.50
-6.92%
1.15%
2024-05-01
Jedinstvo ad Sevojno
7,000.00
0
0%
-5.42%
2024-04-29
Leonardo SpA
21.63
-0.46
-2.08%
102.91%
2024-04-30
Leidos
142.18
2.26
1.61%
76.38%
2024-05-01
Lockheed Martin
461.73
-4.27
-0.92%
0.62%
2024-05-01
LU-VE
21.60
-0.25
-1.14%
-27.40%
2024-04-30
Lycopodium
12.06
-0.27
-2.19%
19.17%
2024-05-01
Mincon
0.47
0.02
4.44%
-53.00%
2024-04-30
3M
98.24
1.37
1.41%
-4.60%
2024-05-01
Mercury Systems
28.66
0.46
1.63%
-36.70%
2024-05-01
Mostotrest Pao
219.00
-3.95
-1.77%
0.92%
2024-04-30
MTU Aero Engines AG
226.60
1.50
0.67%
-4.06%
2024-04-30
Murray & Roberts Holdings
118.00
0
0%
-7.09%
2024-04-30
Northrop Grumman
487.13
0.32
0.07%
8.54%
2024-05-01
Opus Global Nyrt
378.00
4.00
1.07%
217.11%
2024-04-30
Otis Worldwide
92.13
0.93
1.02%
7.19%
2024-05-01
Parker-Hannifin
542.91
-3.59
-0.66%
67.04%
2024-05-01
Plasson Industries
13,320.00
-400.00
-2.92%
-13.00%
2024-05-01
Raubex
3,050.00
0
0%
13.55%
2024-04-30
Rheinmetall
518.70
-6.90
-1.31%
95.29%
2024-04-30
Rkk Energiya IM. S.P. Koroleva Pao
27,500.00
-340.00
-1.22%
86.95%
2024-04-30
Rockwell Automation
269.77
-1.06
-0.39%
-3.32%
2024-05-01
RS Group
739.00
2.00
0.27%
-19.06%
2024-05-01
Safran
204.20
-0.70
-0.34%
47.05%
2024-04-30
Science Applications International
129.05
0.25
0.19%
29.13%
2024-05-01
Sacyr
3.27
-0.08
-2.27%
10.33%
2024-04-30
Schlumberger
47.19
-0.38
-0.80%
2.19%
2024-05-01
Shapir Engineering and Industry
2,039.00
-9.00
-0.44%
-19.31%
2024-05-01
Spirit AeroSystems
32.06
0.06
0.19%
7.01%
2024-05-01
SRG Global
0.83
-0.01
-0.84%
11.89%
2024-05-02
TransDigm
1,250.21
-0.88
-0.07%
61.97%
2024-05-01
Triumph
13.30
-0.07
-0.49%
23.33%
2024-05-01
Trane Technologies
315.59
-1.60
-0.50%
67.37%
2024-05-01
Textron
84.80
0.20
0.24%
25.83%
2024-05-01
Obyedinennaya
1.19
-0.02
-1.37%
72.51%
2024-04-30
United Parcel Service
147.09
-1.68
-1.14%
-17.29%
2024-05-01
United Wagon
53.90
-0.90
-1.64%
-65.58%
2024-04-30
Woodward
165.79
3.43
2.11%
45.67%
2024-05-01
Zumtobel
5.98
-0.06
-0.99%
-17.52%
2024-04-30
Pris
Dag
År
Dato
US500
5041
-17.31
-0.34%
23.23%
2024-05-02
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Renteinntekt
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer