Alaunos Therapeutics - Lagerpris

Pris Chg Dag År Dato
Celltrion 191,500.00 -1,500.00 -0.78% 11.27% 2024-05-17
Cspc Pharmaceutical 6.57 -0.12 -1.79% -12.40% 2024-05-17
Sino Biopharmaceutical 3.09 -0.03 -0.96% -21.57% 2024-05-17
Zhangzhou Pientzehuang Pharmaceutical 235.40 -1.54 -0.65% -23.03% 2024-05-17
Kangmei Pharma 1.95 0.01 0.52% -16.31% 2024-05-17
Adcock Ingram Holdings 5,462.00 -64.00 -1.16% 6.47% 2024-05-16
Amgen 314.79 -4.00 -1.25% 39.89% 2024-05-16
AstraZeneca 12,192.00 20.00 0.16% 2.25% 2024-05-17
Baxter International 35.17 -0.26 -0.73% -18.23% 2024-05-16
Biogen 230.28 -5.20 -2.21% -25.14% 2024-05-16
Bioline Rx 0.64 0.03 4.05% -57.20% 2024-05-16
Bristol-Myers Squibb 44.11 -0.45 -1.01% -33.70% 2024-05-16
Corcept Therapeutics 27.54 -0.29 -1.04% 12.68% 2024-05-16
Ecofibre 0.05 0.003 6.00% -72.47% 2024-05-17
Gilead Sciences 67.86 0.85 1.27% -13.89% 2024-05-16
GlaxoSmithKline 1,775.25 -37.25 -2.06% 23.08% 2024-05-17
Knight Therapeutics 6.14 0.04 0.66% 29.26% 2024-05-16
Incyte 56.85 -0.22 -0.38% -11.94% 2024-05-16
Ionis Pharmaceuticals 37.62 -1.59 -4.06% 3.64% 2024-05-16
J&J 154.24 1.43 0.94% -2.99% 2024-05-16
Magenta Therapeutics 26.25 -1.44 -5.20% 155.35% 2024-05-16
Malin Corporation 5.55 -0.05 -0.89% 12.35% 2024-05-10
Merck 130.90 -0.63 -0.48% 14.06% 2024-05-16
Medical Developments International 0.43 0 0% -44.87% 2024-05-17
Neuren Pharmaceuticals 21.09 -0.71 -3.26% 45.55% 2024-05-17
Novartis 93.10 -0.20 -0.21% 2.24% 2024-05-17
Organigram Holdings 2.76 0.15 5.75% 318.18% 2024-05-16
Probiotec 2.92 0 0% 11.03% 2024-05-17
Pfizer 28.93 0.12 0.42% -21.28% 2024-05-16
Pharma Mar 36.24 0.40 1.12% 3.90% 2024-05-16
PTC Therapeutics 34.03 0.37 1.10% -41.62% 2024-05-16
Qiagen NV 42.18 0.13 0.30% 2.27% 2024-05-17
Regeneron Pharmaceuticals 968.49 -9.73 -0.99% 29.20% 2024-05-16
Roche Holding 235.70 8.20 3.60% -16.83% 2024-05-17
Laboratorios Farma 85.75 0 0% 100.82% 2024-05-16
Sartorius 273.70 -19.20 -6.56% -17.04% 2024-05-17
TG Therapeutics 17.42 -0.30 -1.69% -44.93% 2024-05-16
Tilray 2.90 0.09 3.20% -10.77% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17