Arena Pharmaceuticals - Lagerpris

ARNA

61.79

Daglig Endre:

-0.89%

Årlig:

0.64%

Pris Dag År
Takeda 3,665.00 -91.00 -2.42% -2.42%
Eisai 9,182.00 -127.00 -1.36% 8.19%
Acadia Pharmaceuticals 21.64 -0.66 -2.94% -47.96%
Alnylam Pharmaceuticals 179.06 -2.77 -1.52% 22.85%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 241.40 -1.06 -0.44% -1.34%
Arena Pharmaceuticals 61.79 -0.56 -0.89% 0.64%
Biogen 326.62 -2.55 -0.77% 18.90%
BioMarin Pharmaceutical 76.72 -1.80 -2.29% -35.97%
Cara Therapeutics 11.95 -0.25 -2.02% -27.29%
Cytokinetics 29.68 0.32 1.07% 37.26%
DBV Technologies 5.27 -0.15 -2.78% 28.21%
Esperion Therapeutics 15.33 0.14 0.92% -59.26%
Gilead Sciences 68.25 -1.58 -2.26% -1.84%
GlaxoSmithKline 1,420.20 13.80 0.98% -7.16%
Halozyme Therapeutics 41.26 0.19 0.46% 51.75%
Intercept Pharmaceuticals 17.28 0.04 0.23% -62.14%
YTE 77.29 -0.11 -0.14% -21.74%
Ionis Pharmaceuticals 37.17 0.49 1.32% -35.42%
Intra Cellular Therapies 34.32 -0.87 -2.47% 73.11%
Ligand Pharmaceuticals 113.34 -5.62 -4.72% -3.28%
PTC Therapeutics 37.50 -0.74 -1.94% -19.06%
Regeneron Pharmaceuticals 573.75 -9.38 -1.61% -9.23%
Regulus Therapeutics 0.70 -0.01 -1.86% -0.34%
Spectrum Pharmaceuticals 3.23 0.01 0.16% 7.86%
Sarepta Therapeutics 68.00 -0.95 -1.38% -55.71%
TG Therapeutics 35.10 -0.59 -1.64% 79.24%
TherapeuticsMD 1.01 -0.04 -3.37% -46.83%
United Therapeutics 181.85 -2.37 -1.29% 63.14%
Vanda Pharmaceuticals 15.95 -1.92 -10.74% 58.23%
Vertex Pharmaceuticals 201.43 1.05 0.52% -25.95%
Vivus 0.12 0 0% -95.76%
Zogenix 16.10 -0.20 -1.23% -32.32%
Ziopharm Oncology 2.26 0.01 0.44% -23.91%

Pris Dag År
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%