Arena Pharmaceuticals - Lagerpris

Diagram
Quotes

ARNA

74.68

Daglig Endre:

-1.68 -2.20%

Årlig:

70.00%

width

height

Preview

		Pris		Dag	År	Dato
4502	Takeda	3,664.00	-103.00	-2.73%	-14.23%	2021-01-28
4523	Eisai	7,697.00	-173.00	-2.20%	-6.73%	2021-01-28
ACAD	Acadia Pharmaceuticals	48.61	-3.00	-5.81%	16.99%	2021-01-27
ALNY	Alnylam Pharmaceuticals	155.39	-14.63	-8.60%	35.45%	2021-01-27
ALXN	Alexion Pharmaceuticals	155.69	-6.06	-3.75%	45.55%	2021-01-27
AMGN	Amgen	251.06	-7.54	-2.92%	11.66%	2021-01-27
ARNA	Arena Pharmaceuticals	74.68	-1.68	-2.20%	70.00%	2021-01-27
BIIB	Biogen	265.15	-6.52	-2.40%	-5.96%	2021-01-27
BMRN	BioMarin Pharmaceutical	83.24	-2.67	-3.11%	-3.09%	2021-01-27
CARA	Cara Therapeutics	18.55	-0.63	-3.28%	14.44%	2021-01-27
CYTK	Cytokinetics	20.25	-0.04	-0.20%	63.84%	2021-01-27
DBVT	DBV Technologies	5.33	-0.41	-7.14%	-52.41%	2021-01-27
ESPR	Esperion Therapeutics	35.02	3.72	11.89%	-35.24%	2021-01-27
GILD	Gilead Sciences	65.48	-1.22	-1.83%	1.74%	2021-01-27
GSK	GlaxoSmithKline	1,400.80	-9.00	-0.64%	-21.83%	2021-01-27
HALO	Halozyme Therapeutics	47.04	-1.61	-3.31%	142.22%	2021-01-27
ICPT	Intercept Pharmaceuticals	37.75	3.97	11.75%	-60.05%	2021-01-27
INCY	YTE	93.00	-6.39	-6.43%	21.63%	2021-01-27
IONS	Ionis Pharmaceuticals	59.19	-3.33	-5.33%	-1.19%	2021-01-27
ITCI	Intra Cellular Therapies	31.99	-2.02	-5.94%	34.36%	2021-01-27
LGND	Ligand Pharmaceuticals	162.94	6.08	3.88%	85.12%	2021-01-27
PTCT	PTC Therapeutics	56.67	-4.51	-7.37%	9.97%	2021-01-27
REGN	Regeneron Pharmaceuticals	515.56	-28.54	-5.25%	49.84%	2021-01-27
RGLS	Regulus Therapeutics	1.39	-0.16	-10.32%	28.70%	2021-01-27
SPPI	Spectrum Pharmaceuticals	3.69	-0.15	-3.91%	41.38%	2021-01-27
SRPT	Sarepta Therapeutics	90.49	-2.16	-2.33%	-23.27%	2021-01-27
TGTX	TG Therapeutics	46.41	-3.60	-7.19%	228.22%	2021-01-27
TXMD	TherapeuticsMD	1.59	0.05	3.27%	-36.78%	2021-01-27
UTHR	United Therapeutics	155.79	-9.06	-5.50%	67.16%	2021-01-27
VNDA	Vanda Pharmaceuticals	14.39	-0.10	-0.69%	4.50%	2021-01-27
VRTX	Vertex Pharmaceuticals	225.25	-12.39	-5.21%	-2.90%	2021-01-27
VVUS	Vivus	0.12	0	0%	-95.76%	2020-12-11
ZGNX	Zogenix	19.82	-0.28	-1.39%	-60.76%	2021-01-27
ZIOP	Ziopharm Oncology	4.24	0.69	19.30%	-3.53%	2021-01-27

		Pris			Dag	År	Dato
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

ARNA:US

EBIT

Ansatte

Eps Resultat Per Aksje

Marketskapitalisme

Netto Inntekt

Driftskostnader

Pe Pris Til Inntjening

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.20833	0.0015	-0.12%
GBPUSD	1.36406	0.0030	-0.22%
AUDUSD	0.76033	0.0045	-0.59%
NZDUSD	0.71161	0.0026	-0.37%
USDJPY	104.37	0.2100	0.20%
USDCNY	6.50465	0.0024	0.04%
USDCHF	0.89025	0.0007	0.08%
USDCAD	1.28584	0.0043	0.34%
USDMXN	20.4136	0.0664	0.33%
USDINR	73.1570	0.0970	0.13%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.3454	0.4838	0.64%
DXY	90.842	0.1946	0.21%
BTCUSD	31,186.65	762	2.50%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,181	123	-0.40%
S&P 500	3,727.55	23	-0.61%
NASDAQ 100	12,979	133	-1.02%
NIKKEI 225	28,143	492	-1.72%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,388	275	-1.27%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,628	782	-1.65%
MOEX	3,314	29	-0.87%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4400	0.41	-0.78%
Brent	55.3900	0.42	-0.75%
Natural gas	2.6400	0.06	-2.29%
Gasoline	1.5660	0.01	-0.70%
Heating oil	1.5992	0.01	-0.60%
Gold	1,834.42	9.57	-0.52%
Silver	24.878	0.36	-1.43%
Copper	3.5185	0.06	-1.73%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,368.2500	5.00	-0.36%
Wheat	647.7500	10.50	-1.60%
Cotton	80.12	0.72	-0.89%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Faktiske	Chg	%Chg
US	1.00	0.013	-0.01%
UK	0.27	0.003	0.00%
Japan	0.04	0.004	0.01%
Germany	-0.55	0.030	0.03%
Mexico	5.24	0.030	-0.05%
Switzerland	-0.51	0.012	0.03%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Belgium	-0.36	0.008	-0.01%
France	-0.30	0.008	0.01%
Netherlands	-0.48	0.058	0.06%
[+]