Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Arena Pharmaceuticals - Lagerpris
Diagram
Quotes
ARNA
74.68
Daglig Endre:
-1.68
-2.20%
Årlig:
70.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4502
Takeda
3,664.00
-103.00
-2.73%
-14.23%
2021-01-28
4523
Eisai
7,697.00
-173.00
-2.20%
-6.73%
2021-01-28
ACAD
Acadia Pharmaceuticals
48.61
-3.00
-5.81%
16.99%
2021-01-27
ALNY
Alnylam Pharmaceuticals
155.39
-14.63
-8.60%
35.45%
2021-01-27
ALXN
Alexion Pharmaceuticals
155.69
-6.06
-3.75%
45.55%
2021-01-27
AMGN
Amgen
251.06
-7.54
-2.92%
11.66%
2021-01-27
ARNA
Arena Pharmaceuticals
74.68
-1.68
-2.20%
70.00%
2021-01-27
BIIB
Biogen
265.15
-6.52
-2.40%
-5.96%
2021-01-27
BMRN
BioMarin Pharmaceutical
83.24
-2.67
-3.11%
-3.09%
2021-01-27
CARA
Cara Therapeutics
18.55
-0.63
-3.28%
14.44%
2021-01-27
CYTK
Cytokinetics
20.25
-0.04
-0.20%
63.84%
2021-01-27
DBVT
DBV Technologies
5.33
-0.41
-7.14%
-52.41%
2021-01-27
ESPR
Esperion Therapeutics
35.02
3.72
11.89%
-35.24%
2021-01-27
GILD
Gilead Sciences
65.48
-1.22
-1.83%
1.74%
2021-01-27
GSK
GlaxoSmithKline
1,400.80
-9.00
-0.64%
-21.83%
2021-01-27
HALO
Halozyme Therapeutics
47.04
-1.61
-3.31%
142.22%
2021-01-27
ICPT
Intercept Pharmaceuticals
37.75
3.97
11.75%
-60.05%
2021-01-27
INCY
YTE
93.00
-6.39
-6.43%
21.63%
2021-01-27
IONS
Ionis Pharmaceuticals
59.19
-3.33
-5.33%
-1.19%
2021-01-27
ITCI
Intra Cellular Therapies
31.99
-2.02
-5.94%
34.36%
2021-01-27
LGND
Ligand Pharmaceuticals
162.94
6.08
3.88%
85.12%
2021-01-27
PTCT
PTC Therapeutics
56.67
-4.51
-7.37%
9.97%
2021-01-27
REGN
Regeneron Pharmaceuticals
515.56
-28.54
-5.25%
49.84%
2021-01-27
RGLS
Regulus Therapeutics
1.39
-0.16
-10.32%
28.70%
2021-01-27
SPPI
Spectrum Pharmaceuticals
3.69
-0.15
-3.91%
41.38%
2021-01-27
SRPT
Sarepta Therapeutics
90.49
-2.16
-2.33%
-23.27%
2021-01-27
TGTX
TG Therapeutics
46.41
-3.60
-7.19%
228.22%
2021-01-27
TXMD
TherapeuticsMD
1.59
0.05
3.27%
-36.78%
2021-01-27
UTHR
United Therapeutics
155.79
-9.06
-5.50%
67.16%
2021-01-27
VNDA
Vanda Pharmaceuticals
14.39
-0.10
-0.69%
4.50%
2021-01-27
VRTX
Vertex Pharmaceuticals
225.25
-12.39
-5.21%
-2.90%
2021-01-27
VVUS
Vivus
0.12
0
0%
-95.76%
2020-12-11
ZGNX
Zogenix
19.82
-0.28
-1.39%
-60.76%
2021-01-27
ZIOP
Ziopharm Oncology
4.24
0.69
19.30%
-3.53%
2021-01-27
Pris
Dag
År
Dato
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
ARNA:US
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Pe Pris Til Inntjening
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20833
0.0015
-0.12%
GBPUSD
1.36406
0.0030
-0.22%
AUDUSD
0.76033
0.0045
-0.59%
NZDUSD
0.71161
0.0026
-0.37%
USDJPY
104.37
0.2100
0.20%
USDCNY
6.50465
0.0024
0.04%
USDCHF
0.89025
0.0007
0.08%
USDCAD
1.28584
0.0043
0.34%
USDMXN
20.4136
0.0664
0.33%
USDINR
73.1570
0.0970
0.13%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3454
0.4838
0.64%
DXY
90.842
0.1946
0.21%
BTCUSD
31,186.65
762
2.50%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,181
123
-0.40%
S&P 500
3,727.55
23
-0.61%
NASDAQ 100
12,979
133
-1.02%
NIKKEI 225
28,143
492
-1.72%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,388
275
-1.27%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,628
782
-1.65%
MOEX
3,314
29
-0.87%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4400
0.41
-0.78%
Brent
55.3900
0.42
-0.75%
Natural gas
2.6400
0.06
-2.29%
Gasoline
1.5660
0.01
-0.70%
Heating oil
1.5992
0.01
-0.60%
Gold
1,834.42
9.57
-0.52%
Silver
24.878
0.36
-1.43%
Copper
3.5185
0.06
-1.73%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.2500
5.00
-0.36%
Wheat
647.7500
10.50
-1.60%
Cotton
80.12
0.72
-0.89%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.00
0.013
-0.01%
UK
0.27
0.003
0.00%
Japan
0.04
0.004
0.01%
Germany
-0.55
0.030
0.03%
Mexico
5.24
0.030
-0.05%
Switzerland
-0.51
0.012
0.03%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Belgium
-0.36
0.008
-0.01%
France
-0.30
0.008
0.01%
Netherlands
-0.48
0.058
0.06%
[+]