Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.8830 0.37 -0.62% 5.62% 4.76% -17.21% 2019-09-18
Brent 64.4264 0.25 -0.39% 5.95% 7.84% -18.86% 2019-09-18
Natural-Gass 2.6851 0.01 0.52% 5.21% 21.50% -7.67% 2019-09-18
Bensin 1.6545 0.02 -1.18% 5.39% -0.60% -18.12% 2019-09-18
Oppvarmingsolje 1.9806 0.01 -0.48% 4.07% 8.05% -11.84% 2019-09-18
Etanol 1.3780 0.00 0.00% 3.38% 6.74% 9.80% 2019-09-18
nafta 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
propan 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
uran 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,502.62 0.76 -0.05% 0.36% 0.51% 24.85% 2019-09-18
Sølv 17.8186 0.18 -0.97% -1.45% 5.69% 25.47% 2019-09-18
Platina 935.88 7.13 -0.76% -0.88% 10.10% 13.99% 2019-09-18

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 893.8172 1.00 0.11% 4.66% 4.66% 7.69% 2019-09-18
Hvete 486.5000 2.25 0.46% 1.88% 4.51% -6.89% 2019-09-18
Bomull 59.76 0.36 -0.60% 0.66% 0.98% -24.95% 2019-09-18
Ris 12.2650 0.01 -0.08% 3.55% 11.20% 25.22% 2019-09-18
Palmeolje 2,448.00 84.00 3.55% 3.07% 5.25% 15.09% 2019-09-17
Ost 1.9050 0.01 -0.31% 0.26% 4.04% 14.76% 2019-09-17
Melk 18.27 0.02 -0.11% -0.11% 3.69% 13.20% 2019-09-18
Gummi 171.00 2.50 -1.44% 3.76% -0.87% 18.18% 2019-09-18
Kaffe 96.70 0.15 -0.15% -3.44% 6.09% 0.00% 2019-09-18
Appelsinjuice 100.85 1.20 -1.18% -2.65% 6.83% -31.30% 2019-09-17
Tømmer 376.30 8.70 2.37% -2.36% 1.18% 8.38% 2019-09-17
Ull 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Te 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Kakao 2,397.00 3.00 0.13% 7.25% 12.75% 9.20% 2019-09-18
Raps 452.60 0.10 0.02% 2.61% 0.53% -7.06% 2019-09-18
Havre 280.2650 1.00 -0.36% -2.35% 3.71% 12.44% 2019-09-18
Sukker 10.96 0.02 0.18% 1.39% -4.45% 1.86% 2019-09-18
Mais 367.9089 0.50 0.14% 5.65% 0.80% 6.41% 2019-09-18

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 99.0053 0.35 -0.35% 2.97% -1.19% -12.46% 2019-09-18
Storfekjøtt 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
Fjærfe 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
Lene - Hogs 62.1629 0.05 0.08% -0.90% -2.91% 3.60% 2019-09-18
Feeder Storfe 137.7030 1.50 -1.08% 2.84% 1.49% -11.46% 2019-09-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5895 0.02 -0.79% -0.31% -0.29% -4.45% 2019-09-18
bitumen 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
Stål 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
Palladium 1,596.06 2.69 -0.17% 1.54% 8.33% 54.28% 2019-09-18
Cobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Kull 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
Bly 2,042.25 42.00 -2.02% -3.00% -0.44% 1.68% 2019-09-17
Aluminium 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
Tinn 16,850.00 300.00 -1.75% -3.27% 2.28% -10.70% 2019-09-17
Sink 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
Nikkel 17,118.00 343.00 -1.96% -5.57% 7.37% 37.83% 2019-09-17
Molybden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Jernmalm 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
neodym 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Jernmalm 62% Fe 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
rhodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
litium 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17
mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17
Soda - Aske 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Crb - Hovedsiden 188.33 4.59 -2.38% 2.24% 4.86% -4.60% 2019-09-17
Lme - Hovedsiden 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S & P GSCI 2,492.39 91.24 -3.53% 2.43% 5.43% -10.14% 2019-09-17

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Commodity.