Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.7003 0.39 0.69% -6.54% -21.16% 2.83% 2018-11-15
Brent 66.8866 0.64 0.97% -5.33% -17.84% 9.01% 2018-11-15
Natural-Gass 4.1642 0.67 -13.75% 17.53% 28.56% 36.40% 2018-11-15
Bensin 1.5659 0.01 0.36% -4.77% -20.81% -8.63% 2018-11-15
Oppvarmingsolje 2.0766 0.02 -0.96% -4.23% -11.26% 9.17% 2018-11-15
Etanol 1.2618 0.00 0.24% -0.57% -1.73% -9.22% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% 2018-11-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,209.67 0.81 0.07% -1.13% -1.17% -5.38% 2018-11-15
Sølv 14.2701 0.13 0.92% -0.97% -2.54% -16.45% 2018-11-15
Platina 843.20 8.60 1.03% -2.42% 0.74% -9.43% 2018-11-15
Palladium 1,156.30 32.08 2.85% 2.86% 7.16% 17.12% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 884.1268 15.25 1.75% 1.92% -0.07% -9.04% 2018-11-15
Hvete 506.5133 3.50 0.70% -0.24% -3.24% 20.17% 2018-11-15
Bomull 75.90 0.49 -0.64% -3.94% -3.10% 9.67% 2018-11-15
Ris 10.7644 0.14 -1.28% 1.41% -1.11% -10.76% 2018-11-15
Cheese 1.4540 0.00 -0.07% 0.69% -7.92% -17.53% 2018-11-15
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% 2018-11-15
Milk 14.56 0.01 -0.07% 0.90% -6.79% -13.33% 2018-11-15
Gummi 132.50 2.50 -1.85% -4.54% -15.44% -27.20% 2018-11-15
Appelsinjuice 133.50 0.05 -0.04% -1.84% -7.99% -19.63% 2018-11-15
Raps 478.70 7.60 1.61% 0.84% -2.80% -7.48% 2018-11-15
Sukker 12.65 0.00 0.00% -1.48% -4.53% -17.10% 2018-11-15
Kakao 2,159.00 1.00 0.05% -4.68% -1.60% 1.31% 2018-11-15
Kaffe 109.90 2.75 -2.44% -5.79% -6.59% -13.26% 2018-11-15
Tømmer 364.00 40.90 12.66% 9.64% 7.09% -19.06% 2018-11-15
Ull 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Havre 290.3177 1.50 0.52% 1.24% -3.95% 10.70% 2018-11-15
Mais 367.2107 0.50 0.14% -1.68% -2.14% 9.13% 2018-11-15

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 115.2764 0.45 0.39% -1.09% 2.33% -3.57% 2018-11-15
Lene - Hogs 57.1319 0.05 0.09% 2.71% 0.45% -4.94% 2018-11-15
Storfekjøtt 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Feeder Storfe 148.5921 0.35 -0.23% -1.05% -3.53% -5.82% 2018-11-15

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7614 0.05 1.72% 0.89% -0.33% -9.27% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Kull 101.10 0.35 -0.35% -3.35% -6.75% 12.40% 2018-11-15
Bly 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Aluminium 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Tinn 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Sink 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nikkel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Jernmalm 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14
Baltic - Tørke 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% 2018-11-15
Crb - Hovedsiden 193.53 0.73 -0.38% -1.21% -6.02% 1.36% 2018-11-15

LAND LIST - COMMODITY

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Commodity.