Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
64.6800 0.03 -0.05% 1.73% 8.52% 33.31% 2021-05-07
Brent
USD/Bbl
68.0800 0.01 -0.01% 1.98% 7.72% 31.43% 2021-05-07
Natural-Gass
USD/MMBtu
2.9440 0.02 0.55% 0.44% 16.73% 15.95% 2021-05-07
Bensin
USD/Gal
2.1142 0.00 0.02% 1.83% 7.91% 49.93% 2021-05-07
Oppvarmingsolje
USD/Gal
1.9849 0.00 -0.23% 3.25% 9.68% 33.75% 2021-05-07
Etanol
USD/Gal
2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
nafta
USD/T
590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
propan
USD/Gal
0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
uran
USD/Lbs
30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,821.04 5.86 0.32% 2.97% 3.71% -3.98% 2021-05-07
Sølv
USD/t.oz
27.365 0.07 0.26% 5.66% 7.61% 3.82% 2021-05-07
Platina
USD/t.oz
1,252.68 0.02 0.00% 4.52% 1.87% 17.52% 2021-05-07

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,611.7500 6.25 0.39% 2.59% 13.88% 23.34% 2021-05-07
Hvete
USd/Bu
768.0000 2.75 0.36% 3.43% 22.15% 19.91% 2021-05-07
Tømmer
USD/1000 board feet
1,645.00 10.10 0.62% 13.11% 53.11% 88.41% 2021-05-06
Ost
USD/Lbs
1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Palmeolje
MYR/T
4,352.00 137.00 3.25% 12.51% 14.80% 20.89% 2021-05-07
Melk
USD/CWT
18.80 0.10 -0.53% 6.58% 6.64% 18.99% 2021-05-07
Kakao
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Gummi
JPY/Kg
258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
Havre
USd/Bu
409.0000 0.25 -0.06% 3.28% 8.56% 13.37% 2021-05-07
Bomull
USd/Lbs
90.36 0.88 0.98% 3.26% 10.99% 15.67% 2021-05-07
Sukker
USd/Lbs
17.42 0.13 -0.74% -0.11% 14.76% 12.46% 2021-05-07
Appelsinjuice
USd/Lbs
114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Ull
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Ris
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Raps
CAD/T
1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
Te
USD/Kgs
2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Kaffe
USd/Lbs
149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
Mais
USd/BU
762.2500 2.75 0.36% 3.01% 31.48% 57.49% 2021-05-07

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
Fjærfe
BRL/Kgs
7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
Feeder Storfe
USd/Lbs
130.4750 1.00 -0.76% -3.96% -11.62% -6.10% 2021-05-06
Lene - Hogs
USd/Lbs
111.4000 0.03 0.02% 2.46% 8.29% 58.52% 2021-05-06
Levende Storfe
USd/Lbs
115.4750 1.05 0.92% -0.50% -6.23% 0.39% 2021-05-06

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.7330 0.11 2.47% 5.67% 15.45% 34.50% 2021-05-07
Kull
USD/T
92.77 2.27 2.51% 2.62% 3.19% 14.22% 2021-05-06
Stål
CNY/T
5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Jernmalm
USD/T
197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
litium
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
bitumen
CNY/T
3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Palladium
USD/t.oz
2,928.25 18.42 -0.63% -0.21% 11.56% 19.63% 2021-05-07
Aluminium
USD/T
2,536.00 24.75 0.99% 5.01% 12.96% 28.03% 2021-05-07
Tinn
USD/T
29,910.00 162.50 -0.54% 5.49% 16.09% 47.23% 2021-05-07
Sink
USD/T
2,977.00 30.75 1.04% 1.93% 4.02% 8.22% 2021-05-07
Cobalt
USD/T
45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Bly
USD/T
2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
Nikkel
USD/T
17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
Molybden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
neodym
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Jernmalm 62% Fe
USD/T
197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06
rhodium
USD/t oz.
29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06
Soda - Aske
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
mangan
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Lme - Hovedsiden
Index Points
4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Commodity.