Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.8870 0.26 0.44% 1.10% -2.53% 9.15% 2020-01-20
Brent 65.2358 0.26 0.40% 1.56% -0.37% 3.98% 2020-01-20
Natural-Gass 1.9238 0.06 -2.88% -10.76% -11.86% -42.03% 2020-01-20
Bensin 1.6607 0.00 -0.27% -0.54% -3.54% 14.54% 2020-01-20
Oppvarmingsolje 1.8748 0.00 0.17% -1.47% -7.05% -2.54% 2020-01-20
Etanol 1.3650 0.00 -0.12% 0.19% -1.80% 7.40% 2020-01-20
nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
propan 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
uran 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,558.32 3.98 0.26% 0.69% 4.89% 21.79% 2020-01-20
Sølv 18.0235 0.09 0.49% 0.33% 3.24% 18.42% 2020-01-20
Platina 1,023.34 3.17 0.31% 5.07% 12.60% 29.37% 2020-01-20

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 927.2891 3.52 -0.38% -1.36% -1.73% 1.29% 2020-01-20
Hvete 572.2730 1.10 0.19% 1.91% 5.83% 10.72% 2020-01-20
Bomull 71.25 1.03 1.47% -0.08% 6.76% -3.57% 2020-01-17
Ris 13.5150 0.18 1.35% 3.37% 5.71% 27.81% 2020-01-17
Palmeolje 2,590.00 0.00 0.00% -8.19% -1.89% 19.74% 2020-01-20
Ost 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Melk 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Appelsinjuice 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Kaffe 112.15 0.80 -0.71% -5.72% -14.84% 6.86% 2020-01-17
Tømmer 430.00 1.20 0.28% 9.69% 5.70% 21.16% 2020-01-17
Ull 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-17
Sukker 14.45 0.02 0.14% 2.70% 7.59% 10.90% 2020-01-17
Te 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-17
Kakao 2,797.00 85.00 3.13% 8.03% 11.61% 21.24% 2020-01-17
Gummi 169.10 5.80 -3.32% -3.92% -3.48% -16.00% 2020-01-20
Havre 311.2231 2.30 0.75% -0.03% 7.62% 4.41% 2020-01-20
Raps 481.20 0.20 0.04% 1.45% 2.93% -0.29% 2020-01-20
Mais 389.0195 0.24 -0.06% -0.13% 0.02% 2.23% 2020-01-20

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Lene - Hogs 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Fjærfe 5.15 0.03 0.59% -4.45% -4.10% 19.77% 2020-01-17
Storfekjøtt 13.64 0.07 0.52% 1.64% -3.19% 31.91% 2020-01-17
Feeder Storfe 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8512 0.00 -0.05% -0.26% 1.42% 5.85% 2020-01-20
bitumen 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Stål 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Palladium 2,570.25 89.86 3.62% 20.55% 37.03% 88.78% 2020-01-20
Cobalt 32,250.00 500.00 -1.53% -1.53% -1.53% -15.13% 2020-01-17
Kull 70.68 0.80 -1.12% -0.73% 3.36% -30.02% 2020-01-17
Bly 1,974.25 25.25 -1.26% 3.16% 3.85% -1.63% 2020-01-17
Aluminium 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Tinn 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Sink 2,429.50 7.50 0.31% 2.17% 5.58% -6.12% 2020-01-17
Nikkel 13,836.00 136.00 0.99% -1.98% 0.23% 17.89% 2020-01-17
Molybden 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-17
Jernmalm 96.00 0.50 0.52% 2.67% 4.35% 28.34% 2020-01-17
neodym 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-17
Jernmalm 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
rhodium 8,600.00 500.00 6.17% 6.17% 39.84% 248.18% 2020-01-17
litium 119.78 1.04 0.88% 8.39% 11.42% 7.42% 2020-01-17
mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-17
Soda - Aske 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
Crb - Hovedsiden 193.71 0.69 0.35% -0.65% -1.00% 2.46% 2020-01-17
Lme - Hovedsiden 2,892.60 1.00 -0.03% 0.97% 2.05% 1.49% 2020-01-17
S & P GSCI 2,536.32 6.46 0.26% -0.76% -1.39% 4.35% 2020-01-17

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Commodity.