Energi Pris Dag % Ukentlig Månedlig YoY Dato
Crude-Olje
USD/Bbl
82.628 0.092 -0.11% 6.53% 7.25% 21.53% 2024-03-19
Brent
USD/Bbl
86.636 0.254 -0.29% 5.76% 6.30% 17.81% 2024-03-19
Natural-Gass
USD/MMBtu
1.7034 0.0004 0.02% -0.62% 3.49% -26.92% 2024-03-19
Bensin
USD/Gal
2.7382 0.0191 -0.69% 5.87% 9.15% 9.67% 2024-03-19
Oppvarmingsolje
USD/Gal
2.7702 0.0180 -0.65% 5.87% 3.42% 8.30% 2024-03-19
Kull
USD/T
129.75 1.25 -0.95% -2.44% 8.49% -25.00% 2024-03-18
TTF - Gass
EUR/MWh
28.50 0.32 -1.12% 15.04% 17.92% -27.53% 2024-03-19
UK gass
GBp/thm
72.9600 0.3000 -0.41% 16.74% 23.06% -22.61% 2024-03-19
Etanol
USD/Gal
1.6075 0.0175 -1.08% 2.23% 6.11% -27.18% 2024-03-18
nafta
USD/T
712.77 5.30 0.75% 2.46% 8.38% 7.72% 2024-03-18
uran
USD/Lbs
91.0000 2.5000 -2.67% -2.67% -11.82% 79.66% 2024-03-11
propan
USD/Gal
0.81 0.01 1.16% 3.48% -10.32% 4.60% 2024-03-18
Metanol
CNY/T
2594.00 39.00 1.53% 0.78% 2.01% 2.69% 2024-03-19
Ural olje
USD/Bbl
77.70 1.08 1.41% 4.02% 2.48% 60.50% 2024-03-18

Metaller Pris Dag % Ukentlig Månedlig YoY Dato
Gull
USD/t.oz
2153.34 6.65 -0.31% -0.22% 6.42% 8.83% 2024-03-19
Sølv
USD/t.oz
24.911 0.124 -0.50% 3.07% 8.48% 10.62% 2024-03-19
Kobber
USD/Lbs
4.0683 0.0462 -1.12% 3.65% 5.19% 2.76% 2024-03-19
Stål
CNY/T
3545.00 71.00 2.04% -0.25% -5.89% -16.25% 2024-03-19
Jernmalm
USD/T
104.50 2.00 1.95% -5.43% -19.31% -18.68% 2024-03-18
litium
CNY/T
115500 2,000 1.76% 4.52% 18.46% -61.44% 2024-03-18
Platina
USD/t.oz
900.24 12.23 -1.34% -2.23% -0.07% -8.91% 2024-03-19
Titanium
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -22.00% 2024-03-18
HRC stål
USD/T
864.00 6.00 -0.69% 0.70% 6.27% -29.47% 2024-03-19

landbruks Pris Dag % Ukentlig Månedlig YoY Dato
Soyabønner
USd/Bu
1187.00 0.75 -0.06% -0.75% 0.30% -20.12% 2024-03-19
Hvete
USd/Bu
541.25 1.50 -0.28% -1.14% -6.56% -22.76% 2024-03-19
Tømmer
USD/1000 board feet
555.09 10.91 -1.93% -3.55% -0.07% 30.76% 2024-03-14
Palmeolje
MYR/T
4204.00 32.00 -0.76% 1.82% 8.91% 11.07% 2024-03-19
Ost
USD/Lbs
1.6050 0.0150 0.94% 1.84% -3.78% -17.40% 2024-03-18
Melk
USD/CWT
16.44 0.00 0.00% 0.00% 1.61% -8.92% 2024-03-19
Gummi
USD Cents / Kg
171.00 2.30 -1.33% 5.62% 10.11% 31.44% 2024-03-19
Appelsinjuice
USd/Lbs
360.45 10.00 -2.70% 1.85% -3.31% 51.35% 2024-03-18
Kaffe
USd/Lbs
181.00 0.85 -0.47% -7.37% -5.53% -2.11% 2024-03-19
Bomull
USd/Lbs
93.74 0.83 -0.88% -1.56% 2.80% 21.39% 2024-03-19
Kakao
USD/T
8305.00 133.00 1.63% 4.15% 38.44% 198.20% 2024-03-19
Ris
USD/cwt
17.7900 0.0200 0.11% -0.36% -3.50% 2.80% 2024-03-19
Raps
CAD/T
632.20 0.50 0.08% 2.38% 8.11% -14.41% 2024-03-19
Havre
USd/Bu
358.3102 0.1898 -0.05% -3.87% -2.43% 0.72% 2024-03-19
Ull
AUD/100Kg
1167.00 0.00 0.00% 0.43% 0.86% -11.39% 2024-03-18
Sukker
USd/Lbs
21.81 0.35 -1.58% -0.37% -4.13% 6.49% 2024-03-19
Te
USD/Kgs
2.36 0.00 0.00% 19.80% 10.80% -20.00% 2024-03-18
Solsikkeolje
USD/T
845.00 0.00 0.00% 1.20% 2.42% -17.16% 2024-03-18
Rapsfrø
EUR/T
445.00 1.75 0.39% 0.23% 4.40% -1.93% 2024-03-19
Smør
EUR/T
5763.00 0.00 0.00% -1.06% 2.91% 20.06% 2024-03-18
Poteter
EUR/100KG
37.50 0.60 -1.57% -4.34% -2.60% 27.12% 2024-03-19
Mais
USd/BU
436.2148 0.2148 0.05% -1.25% 0.86% -31.09% 2024-03-19

Industriell Pris Dag % Ukentlig Månedlig YoY Dato
bitumen
CNY/T
3630.00 0.00 0.00% 1.57% -2.65% 1.34% 2024-03-19
Cobalt
USD/T
28550 0 0.00% 0.00% 0.00% -16.47% 2024-03-18
Bly
USD/T
2064.13 44.64 -2.12% -2.42% 0.96% -3.27% 2024-03-18
Aluminium
USD/T
2265.50 12.00 -0.53% 0.02% 3.28% -0.40% 2024-03-19
Tinn
USD/T
28700 26 0.09% 3.86% 8.57% 26.15% 2024-03-18
Sink
USD/T
2508.50 23.50 -0.93% -2.05% 5.44% -13.07% 2024-03-19
Nikkel
USD/T
17688 205 -1.14% -2.60% 9.82% -21.58% 2024-03-18
Molybden
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -46.96% 2024-03-18
Palladium
USD/t.oz
999.67 32.45 -3.14% -3.71% 2.56% -29.31% 2024-03-19
rhodium
USD/t oz.
4725 0 0.00% 5.00% 6.78% -47.50% 2024-03-19
Polyetylen
CNY/T
8285.00 21.00 0.25% 3.43% 3.12% 2.72% 2024-03-19
Polyvinyl
CNY/T
5894.00 26.00 0.44% 6.39% 6.76% -3.52% 2024-03-19
Polypropylen
CNY/T
7566.00 37.00 0.49% 3.08% 2.52% -0.16% 2024-03-19
Soda - Aske
CNY/T
2040.00 0.00 0.00% 0.00% -13.19% -26.35% 2024-03-19
neodym
CNY/T
437500 0 0.00% -3.31% -13.37% -40.07% 2024-03-18
Tellur
CNY/Kg
565.00 2.00 0.36% 0.36% 1.35% -3.42% 2024-03-18
Jernmalm 62% Fe
USD/T
110.47 0.86 0.78% -2.24% -13.64% -13.87% 2024-03-18
Urea - Ammonium
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -37.11% 2024-03-18
Urea
USD/T
375.00 0.50 -0.13% 1.35% -7.18% -2.60% 2024-03-18
Av - ammonium
USD/T
632.50 0.00 0.00% 0.40% 8.58% 4.55% 2024-03-18
Magnesium
CNY/T
18650 250 -1.32% -1.84% -11.40% -13.46% 2024-03-18
Gallium
CNY/Kg
2095.00 0.00 0.00% 0.00% 0.96% 18.03% 2024-03-18
Germanium
CNY/Kg
9450 50 0.53% 0.53% 0.53% 7.39% 2024-03-18
mangan
CNY/mtu
30.25 0.00 0.00% 0.00% 3.42% -6.92% 2024-03-18
Indium
CNY/Kg
2075 50 2.47% 2.47% 3.49% 36.07% 2024-03-18
Kraftmasse
CNY/T
6070.00 76.00 1.27% 2.02% 6.94% 4.62% 2024-03-19

Husdyr Pris Dag % Ukentlig Månedlig YoY Dato
Feeder Storfe
USd/Lbs
251.2000 1.9250 0.77% 1.19% -0.07% 29.07% 2024-03-18
Levende Storfe
USd/Lbs
188.5750 1.3250 0.71% 0.52% 0.67% 16.39% 2024-03-18
Lene - Hogs
USd/Lbs
86.8250 0.1000 -0.12% 4.26% 1.34% 1.97% 2024-03-18
Storfekjøtt
BRL/Kg
16.59 0.02 -0.12% -0.54% -1.72% -13.55% 2024-03-18
Fjærfe
BRL/Kgs
7.46 0.00 0.00% 0.67% -1.06% 2.19% 2024-03-18
Egg US
USD/Dozen
2.16 0.02 0.93% 0.93% -32.50% -34.15% 2024-03-18
Egg CH
CNY/T
3407.00 0.00 0.00% 0.38% 6.67% -25.97% 2024-03-19
Laks
NOK/KG
93.94 0.00 0.00% 6.00% 12.14% 5.36% 2024-03-18

INDEX Pris Dag % Ukentlig Månedlig YoY Dato
Crb - Hovedsiden
Index Points
332.01 3.16 0.96% 3.43% 5.85% 18.70% 2024-03-18
Lme - Hovedsiden
Index Points
3888.80 5.60 -0.14% 3.05% 6.64% 0.35% 2024-03-18
S&P GSCI
Index Points
3687.45 46.32 1.27% 3.71% 4.57% 17.38% 2024-03-18
SSE - Forbruke - Handelsvare - Indeks
Index Points
8649.02 96.92 -1.11% -1.12% 4.65% -19.44% 2024-03-19
Containerisert fraktindeks
Points
1772.92 0.00 0.00% -5.98% -18.16% 94.89% 2024-03-18
Kjernekraftindeks
USD
2035.16 7.33 -0.36% -0.80% 1.24% 43.41% 2024-03-19
Solenergiindeks
USD
223.79 1.29 0.58% -2.65% -6.03% -29.58% 2024-03-19
EUs karbontillatelser
EUR
63.31 0.42 -0.66% 8.02% 12.41% -31.13% 2024-03-19
Vindenergiindeks
USD
267.26 0.91 -0.34% -2.30% 1.10% -9.30% 2024-03-19

Electricity Pris Dag % Ukentlig Månedlig YoY Dato
Storbritannia
GBP/MWh
66.45 2.90 4.56% 14.08% 21.59% -35.88% 2024-03-18
Tyskland
EUR/MWh
81.57 0.32 0.39% -5.67% 29.03% -34.83% 2024-03-18
Frankrike
EUR/MWh
80.40 0.20 0.25% 12.01% 17.05% -55.08% 2024-03-19
Italia
EUR/MWh
92.46 11.42 14.09% -3.61% 2.08% -32.71% 2024-03-18
Spania
EUR/MWh
61.34 29.73 94.05% 319.28% 34.67% -49.54% 2024-03-18