Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 59.966 0.105 -0.17% -3.27% -11.40% -16.39% -30.00% 2025-04-11
Brent
USD/Bbl
 63.312 0.019 -0.03% -3.46% -10.77% -15.18% -30.00% 2025-04-11
Natural-Gass
USD/MMBtu
3.5224 0.0346 -0.97% -8.20% -13.75% -3.04% 73.60% 2025-04-11
Bensin
USD/Gal
 1.9637 0.0067 0.34% -4.94% -8.66% -2.42% -29.78% 2025-04-11
Oppvarmingsolje
USD/Gal
 2.0402 0.0038 -0.19% -2.42% -7.57% -11.95% -23.96% 2025-04-11
Kull
USD/T
 96.25 0.25 -0.26% -3.17% -8.25% -23.15% -27.08% 2025-04-10
TTF gass
EUR/MWh
 33.32 0.04 -0.13% -8.79% -20.35% -33.97% 8.05% 2025-04-11
UK gass
GBp/thm
 83.0404 0.4480 0.54% -6.64% -19.92% -33.77% 9.08% 2025-04-11
Etanol
USD/Gal
 1.7950 0.0000 0.00% -0.55% 3.16% 6.21% 10.29% 2025-04-10
nafta
USD/T
 528.36 13.44 -2.48% -9.15% -12.09% -13.60% -22.68% 2025-04-10
propan
USD/Gal
 0.78 0.04 5.84% -10.78% -7.45% 0.73% -3.94% 2025-04-10
Uran
USD/Lbs
 64.4000 0.0000 0.00% -1.15% 0.70% -11.78% -28.17% 2025-04-10
Metanol
CNY/T
 2480.00 45.00 -1.78% -2.78% -6.06% -10.37% -1.35% 2025-04-11

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3216.69 27.70 0.87% 5.91% 9.49% 22.57% 37.28% 2025-04-11
Sølv
USD/t.oz
 31.439 0.254 0.81% 6.33% -5.51% 8.86% 12.86% 2025-04-11
Kobber
USD/Lbs
 4.3846 0.0244 0.56% 0.34% -9.06% 10.17% 2.96% 2025-04-11
Stål
CNY/T
 3060.00 13.00 -0.42% -1.23% -5.15% -7.55% -11.05% 2025-04-11
litium
CNY/T
 71600 150 -0.21% -1.38% -4.41% -4.60% -35.78% 2025-04-11
Jernmalm CNY
CNY/T
 697.50 9.50 -1.34% -3.59% -9.65% -10.46% -17.31% 2025-04-11
Platina
USD/t.oz
 931.70 14.30 1.56% 3.29% -6.25% 4.22% -5.86% 2025-04-11
HRC stål
USD/T
 921.02 8.98 -0.97% -1.18% -2.43% 29.90% 10.83% 2025-04-11
Jernmalm
USD/T
 99.89 0.84 0.85% -4.12% -1.15% -3.59% -4.60% 2025-04-10
Titanium
CNY/KG
 48.50 0.00 0.00% 0.00% 3.19% 8.99% -7.62% 2025-04-11

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1029.03 0.03 0.00% 5.33% 2.85% 3.08% -12.27% 2025-04-11
Hvete
USd/Bu
 545.15 7.15 1.33% 3.05% -1.60% -1.15% -1.95% 2025-04-11
Tømmer
USD/1000 board feet
 575.58 21.01 -3.52% -4.78% -10.90% 4.64% 5.60% 2025-04-10
Palmeolje
MYR/T
 4195.00 6.00 -0.14% -3.10% -6.55% -5.60% -1.96% 2025-04-11
Ost
USD/Lbs
 1.7199 0.0391 -2.22% 2.07% -3.10% -9.53% 3.92% 2025-04-11
Melk
USD/CWT
 17.22 0.02 -0.12% 1.23% -7.32% -7.96% 11.75% 2025-04-11
Gummi
USD Cents / Kg
 167.00 1.40 0.85% -7.94% -15.36% -15.40% 2.71% 2025-04-11
Appelsinjuice
USd/Lbs
 266.63 2.38 0.90% 17.51% -3.55% -46.41% -27.48% 2025-04-11
Kaffe
USd/Lbs
 345.21 2.06 0.60% -10.64% -13.10% 7.71% 56.06% 2025-04-11
Bomull
USd/Lbs
 66.774 0.205 0.31% 5.49% -0.33% -2.33% -19.18% 2025-04-11
Ris
USD/cwt
 13.2450 0.3050 -2.25% 1.30% -4.30% -5.56% -23.08% 2025-04-11
Raps
CAD/T
 656.69 4.68 0.72% 6.06% 17.41% 7.88% 3.89% 2025-04-11
Havre
USd/Bu
 338.5687 0.9313 -0.27% -1.22% -8.06% 2.44% -3.27% 2025-04-11
Ull
AUD/100Kg
 1262.00 0.00 0.00% 1.04% 3.02% 9.36% 10.51% 2025-04-11
Sukker
USd/Lbs
 18.13 0.02 0.11% -4.14% -3.85% -6.00% -11.24% 2025-04-11
Kakao
USD/T
8149.81 13.42 0.16% -11.78% -0.01% -29.15% -21.60% 2025-04-11
Te
INR/Kgs
 139.29 1.66 1.21% 1.21% -3.24% -18.10% 20.14% 2025-03-15
Solsikkeolje
USD/T
 1315.60 8.10 -0.61% -2.08% -3.01% 3.72% 50.73% 2025-04-09
Rapsfrø
EUR/T
 501.55 10.70 -2.09% -2.99% 5.93% -1.66% 9.27% 2025-04-11
Bygg
INR/T
 2190.00 11.00 0.50% 1.55% 4.29% -9.67% 14.06% 2025-04-09
Smør
EUR/T
 7100.00 0.00 0.00% -2.41% -4.66% -2.75% 21.89% 2025-04-10
Poteter
EUR/100KG
 17.50 0.00 0.00% -4.89% -21.17% -40.07% -53.08% 2025-04-10
Mais
USd/BU
 484.5586 1.5586 0.32% 5.28% 5.17% 5.68% 11.26% 2025-04-11

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3315.00 17.00 -0.51% -1.81% -5.96% -10.14% -11.95% 2025-04-11
Cobalt
USD/T
 33700 0 0.00% -0.66% 21.44% 38.68% 18.04% 2025-04-10
Bly
USD/T
 1902.75 13.67 0.72% -0.23% -8.63% -2.52% -12.58% 2025-04-11
Aluminium
USD/T
 2403.10 34.10 1.44% 1.05% -10.96% -5.82% -3.64% 2025-04-11
Tinn
USD/T
 30658 836 2.80% -17.88% -7.54% 5.42% -3.25% 2025-04-10
Sink
USD/T
 2658.25 31.75 1.21% -0.12% -9.53% -10.75% -6.02% 2025-04-11
Nikkel
USD/T
 15168 493 3.36% 3.60% -9.28% -0.86% -14.77% 2025-04-11
Molybden
CNY/Kg
 451.50 0.00 0.00% 0.00% -1.63% -3.73% -0.77% 2025-04-11
Palladium
USD/t.oz
 897.50 10.00 1.13% 0.62% -4.98% 0.96% -15.09% 2025-04-11
rhodium
USD/t oz.
 5425 0 0.00% -0.46% -2.25% 18.58% 14.81% 2025-04-11
Polyetylen
CNY/T
 7347.00 0.00 0.00% -4.99% -8.57% -13.80% -10.40% 2025-04-10
Polyvinyl
CNY/T
 4880.00 20.00 0.41% -0.57% 2.63% -0.93% -15.69% 2025-04-11
Polypropylen
CNY/T
 7184.00 0.00 0.00% -1.13% -0.95% -2.63% -4.65% 2025-04-11
Soda - Aske
CNY/T
 1424.00 0.00 0.00% -0.70% -5.82% -6.81% -25.05% 2025-04-10
neodym
CNY/T
 556000 0 0.00% -0.89% -1.07% 11.87% 17.05% 2025-04-11
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.68% 4.96% 14.73% 24.37% 2025-04-11
Urea
USD/T
 399.00 1.00 -0.25% 1.01% 3.77% 18.22% 28.50% 2025-04-10
Av - ammonium
USD/T
 586.00 0.00 0.00% -4.48% -4.33% 1.47% 3.72% 2025-03-31
Magnesium
CNY/T
 17500 100 0.57% -2.23% 6.71% 2.94% -9.33% 2025-04-11
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 4.11% -14.46% -16.47% 2025-04-11
Germanium
CNY/Kg
 15400 0 0.00% 0.00% -0.32% -12.25% 62.11% 2025-04-11
mangan
CNY/mtu
 31.25 0.00 0.00% 0.00% 3.31% 8.70% 1.63% 2025-04-11
Indium
CNY/Kg
 2775 0 0.00% -3.48% -4.31% 9.04% 37.04% 2025-04-11
Kraftmasse
CNY/T
 5276.00 60.00 -1.12% -5.04% -9.41% -10.03% -15.42% 2025-04-10

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 282.9574 1.3308 -0.47% -0.90% 1.88% 7.48% 18.30% 2025-04-10
Levende Storfe
USd/Lbs
 200.6023 2.4066 -1.19% -3.63% 0.59% 4.70% 11.37% 2025-04-10
Lene - Hogs
USd/Lbs
 86.0000 0.9750 -1.12% -1.57% -0.64% 5.78% -5.86% 2025-04-10
Storfekjøtt
BRL/15KG
 323.80 1.80 0.56% 0.68% 3.80% 2.02% 40.54% 2025-04-10
Fjærfe
BRL/Kgs
 8.72 0.02 0.23% 0.69% 3.69% 5.06% 17.36% 2025-04-10
Egg US
USD/Dozen
 3.19 0.04 -1.37% -1.90% -42.08% -45.03% 28.78% 2025-04-10
Egg CH
CNY/T
 3103.00 1.00 0.03% 0.75% -6.31% -11.87% 6.52% 2025-04-10
Laks
NOK/KG
 76.26 6.77 -8.15% -8.15% -18.38% -18.73% -15.80% 2025-04-04

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 346.93 3.51 -1.00% -5.99% -5.55% -2.77% 1.20% 2025-04-10
Lme - Hovedsiden
Index Points
 4197.70 33.30 -0.79% -2.07% 1.99% 7.48% 10.14% 2025-03-31
GSCI
Index Points
 518.52 1.48 0.29% -5.70% -5.68% -5.66% -12.73% 2025-04-11
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7890.17 57.85 -0.73% 3.76% 0.41% 0.17% -2.55% 2025-04-11
Containerisert fraktindeks
Points
 1392.78 0.00 0.00% 0.00% -3.03% -43.39% -20.73% 2025-04-11
Kjernekraftindeks
USD
 21.77 0.16 0.74% 5.94% -9.29% -18.68% -27.46% 2025-04-11
Solenergiindeks
USD
 26.70 0.03 -0.11% -6.61% -16.59% -20.75% -36.35% 2025-04-11
EU karbonkvoter
EUR
 62.12 1.18 1.94% -5.96% -8.97% -14.90% -9.75% 2025-04-10
Vindenergiindeks
USD
 14.40 0.01 0.07% 1.27% -7.04% -2.70% -4.76% 2025-04-11

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 70.10 0.55 0.79% -9.16% -18.99% -31.58% 11.54% 2025-04-10
Tyskland
EUR/MWh
 64.35 0.00 0.00% -6.09% -31.43% -44.40% 13.71% 2025-04-10
Frankrike
EUR/MWh
 59.82 0.12 0.20% -2.81% -6.53% -14.36% -26.69% 2025-04-10
Italia
EUR/MWh
 101.16 4.15 -3.94% -12.51% -20.81% -26.57% 34.63% 2025-04-11
Spania
EUR/MWh
 18.35 0.85 -4.43% 63.26% -80.28% -86.49% -7.97% 2025-04-11