Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
66.1000 0.02 0.03% 9.00% 13.26% 36.23% 2021-03-08
Brent
USD/Bbl
69.3700 0.01 0.01% 8.92% 13.55% 33.92% 2021-03-08
Natural-Gass
USD/MMBtu
2.7120 0.01 0.41% -2.34% -4.34% 6.81% 2021-03-08
Bensin
USD/Gal
2.0635 0.00 -0.06% 6.21% 23.30% 46.34% 2021-03-08
Oppvarmingsolje
USD/Gal
1.9347 0.01 -0.48% 6.35% 10.13% 30.37% 2021-03-08
Etanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
nafta
USD/T
604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
propan
USD/Gal
0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
uran
USD/Lbs
27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,691.02 9.84 -0.58% -1.90% -7.95% -10.83% 2021-03-08
Sølv
USD/t.oz
25.264 0.07 0.29% -4.71% -7.12% -4.15% 2021-03-08
Platina
USD/t.oz
1,124.16 5.59 -0.49% -5.07% -4.33% 5.46% 2021-03-08

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,443.0000 11.25 0.79% 3.26% 3.50% 9.61% 2021-03-08
Hvete
USd/Bu
655.2500 1.25 0.19% 1.79% 0.89% 2.30% 2021-03-08
Palmeolje
MYR/T
3,911.00 170.00 4.54% 6.16% 9.49% 8.64% 2021-03-08
Ost
USD/Lbs
1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
Melk
USD/CWT
16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Gummi
JPY/Kg
266.70 1.30 -0.49% 0.45% 8.28% -0.78% 2021-03-08
Appelsinjuice
USd/Lbs
110.10 1.00 0.92% 3.14% -2.74% -10.67% 2021-03-05
Kaffe
USd/Lbs
128.75 2.40 -1.83% -7.37% 3.75% 0.39% 2021-03-05
Tømmer
USD/1000 board feet
983.00 2.00 0.20% -1.27% 4.57% 12.59% 2021-03-05
Havre
USd/Bu
383.0000 8.75 -2.23% 2.54% 8.19% 6.17% 2021-03-08
Ull
AUD/100Kg
1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Bomull
USd/Lbs
86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Kakao
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
Ris
USD/cwt
12.9450 0.18 -1.37% 1.53% -0.19% 5.76% 2021-03-05
Raps
CAD/T
817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Sukker
USd/Lbs
16.36 0.04 -0.24% 0.93% -0.49% 5.62% 2021-03-08
Te
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Mais
USd/BU
565.0000 3.00 0.53% 3.20% 1.57% 16.74% 2021-03-08

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Feeder Storfe
USd/Lbs
134.6000 0.50 -0.37% -2.94% -2.07% -3.13% 2021-03-05
Levende Storfe
USd/Lbs
119.0250 0.48 0.40% -0.81% 2.10% 3.48% 2021-03-05
Lene - Hogs
USd/Lbs
87.1750 0.13 -0.14% 0.03% 20.78% 24.05% 2021-03-05
Fjærfe
BRL/Kgs
6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.0400 0.06 -1.49% -1.68% 8.33% 14.84% 2021-03-08
litium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
bitumen
CNY/T
3,198.00 114.00 3.70% 2.37% 9.15% 34.26% 2021-03-08
Stål
CNY/T
4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Kull
USD/T
80.75 0.65 -0.80% -0.31% -1.28% -0.58% 2021-03-08
Palladium
USD/t.oz
2,330.84 7.58 -0.32% -0.80% 0.51% -4.77% 2021-03-08
Cobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Bly
USD/T
1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Aluminium
USD/T
2,184.25 2.25 0.10% 3.75% 5.92% 10.27% 2021-03-08
Tinn
USD/T
24,172.50 122.50 -0.50% 2.65% 4.17% 18.99% 2021-03-08
Sink
USD/T
2,763.25 8.75 -0.32% -1.04% 2.16% 0.45% 2021-03-08
Nikkel
USD/T
16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molybden
USD/Kg
29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Jernmalm
USD/T
174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda - Aske
CNY/T
1,636.00 20.00 1.24% 6.51% 20.29% 22.09% 2021-03-08
neodym
CNY/T
885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Jernmalm 62% Fe
USD/T
173.12 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
rhodium
USD/t oz.
29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Lme - Hovedsiden
Index Points
3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Commodity.