Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 51.8397 0.12 0.23% -0.06% 2.56% 2.61% 2017-10-24
Brent 57.4471 0.09 0.15% -0.65% 0.89% 11.63% 2017-10-24
Natural-Gass 2.9728 0.06 1.99% 0.91% 1.84% 5.01% 2017-10-24
Bensin 1.6780 0.00 -0.10% 3.78% -2.56% 11.58% 2017-10-24
Oppvarmingsolje 1.7857 0.00 0.08% -1.50% -3.81% 13.03% 2017-10-24
Etanol 1.4077 0.02 1.59% -0.80% -7.82% -12.35% 2017-10-23
Naphtha 513.84 0.59 -0.11% -0.02% 1.43% 15.83% 2017-10-23
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% 2017-10-20

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,280.58 0.63 -0.05% -1.04% -2.26% 1.31% 2017-10-24
Sølv 17.0535 0.10 0.57% -0.77% -0.74% -2.87% 2017-10-24
Platina 921.00 0.76 0.08% -0.81% -2.04% -1.63% 2017-10-23
Palladium 960.45 14.55 -1.49% -1.24% 5.50% 52.28% 2017-10-24

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 982.2320 3.25 0.33% -0.88% 1.13% -0.98% 2017-10-24
Hvete 438.2354 12.00 2.82% 0.40% -3.47% 8.88% 2017-10-24
Bomull 69.72 2.84 4.25% 3.24% -0.53% 1.38% 2017-10-23
Ris 11.9612 0.34 -2.77% -1.31% -0.49% 16.24% 2017-10-24
Cheese 1.7200 0.00 0.06% -0.35% 3.49% 9.28% 2017-10-23
Palm Oil 2,767.00 43.00 1.58% 0.44% 1.92% 0.25% 2017-10-23
Milk 16.61 0.01 0.06% -0.90% 1.47% 12.99% 2017-10-23
Kakao 2,124.00 14.00 -0.65% 3.91% 7.71% -21.48% 2017-10-23
Gummi 196.40 5.60 2.94% 3.64% -5.12% 13.92% 2017-10-24
Appelsinjuice 152.65 0.10 -0.07% 0.20% 4.88% -25.90% 2017-10-23
Kaffe 124.35 0.90 -0.72% 0.48% -5.47% -21.25% 2017-10-23
Tømmer 428.50 7.10 -1.63% -0.30% 9.87% 39.53% 2017-10-23
Havre 273.5000 3.75 1.39% 3.31% 9.07% 29.01% 2017-10-23
Ull 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-23
Raps 511.80 9.60 1.91% 2.69% 3.33% 0.73% 2017-10-24
Sukker 13.87 0.01 -0.07% -2.19% 0.95% -40.22% 2017-10-23
Tea 3.44 0.00 0.00% -7.53% 4.88% 4.56% 2017-10-23
Mais 352.4066 7.50 2.18% 0.54% -0.38% 1.19% 2017-10-24

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 111.5250 0.15 -0.13% -0.18% 2.11% 8.15% 2017-10-23
Storfekjøtt 9.56 0.00 0.00% -3.53% -0.83% -8.69% 2017-10-23
Feeder Storfe 153.6250 0.00 0.00% -0.24% 2.09% 25.54% 2017-10-23
Lene - Hogs 64.8500 0.60 0.93% 4.26% 13.13% 54.96% 2017-10-20
Poultry 3.74 0.00 0.00% 1.63% 4.18% -20.93% 2017-10-23

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 3.2037 0.03 0.87% 0.73% 9.81% 50.23% 2017-10-24
Bitumen 2,414.00 14.00 -0.58% 9.73% 5.05% 35.47% 2017-10-23
Stål 3,806.00 20.00 -0.52% -0.24% -2.71% 56.95% 2017-10-23
Cobalt 60,750 0.00 0.00% 2.53% 1.67% 115.04% 2017-10-23
Bly 2,459.00 0.00 0.00% -3.67% 2.55% 23.82% 2017-10-23
Aluminium 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% 2017-10-20
Tinn 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% 2017-10-20
Sink 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% 2017-10-20
Nikkel 11,670.50 0.00 0.00% 5.51% 5.43% 13.69% 2017-10-23
Molybden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-23
Jernmalm 62.00 2.50 4.20% 2.48% -4.62% 4.20% 2017-10-23
Kull 97.15 0.00 0.00% 1.04% 0.21% 3.15% 2017-10-23
Lithium 146.64 0.28 0.19% 0.10% 3.82% 67.42% 2017-10-23

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,586.00 8.00 0.51% 4.14% 5.52% 90.85% 2017-10-23
Crb - Hovedsiden 187.21 0.62 0.33% 0.07% 0.14% -1.71% 2017-10-23
Lme - Hovedsiden 3,257.20 0.00 0.00% 4.10% 3.35% 33.56% 2017-10-23
S&P GSCI 2,340.26 0.00 0.00% 0.67% 2.11% -0.94% 2017-10-23

LAND LIST - COMMODITY

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Commodity.