Energi Pris Dag % Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
82.5100 -2.1400 -2.53% -1.09% 9.59% 70.05% 2021-10-27
Brent
USD/Bbl
84.2900 -2.1100 -2.44% -1.78% 6.57% 62.72% 2021-10-27
Natural-Gass
USD/MMBtu
5.9760 0.0940 1.60% 15.59% 1.63% 135.37% 2021-10-27
Bensin
USD/Gal
2.4360 -0.0808 -3.21% -2.89% 10.63% 72.75% 2021-10-27
Oppvarmingsolje
USD/Gal
2.5685 -0.0088 -0.34% -0.92% 12.21% 73.08% 2021-10-27
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% 0.00% 54.01% 2021-10-26
nafta
USD/T
766.17 -0.33 -0.04% 0.42% 12.87% 77.07% 2021-10-26
propan
USD/Gal
1.45 0.01 0.37% -1.78% 13.22% 124.85% 2021-10-26
uran
USD/Lbs
48.5000 -0.3500 -0.72% -0.72% 12.66% 57.98% 2021-10-26
Methanol
CNY
2,960.00 -153.00 -4.91% -17.78% -12.19% 22.52% 2021-10-27
TTF Gas
EUR
88.49 -0.15 -0.17% -4.08% 15.67% 362.76% 2021-10-26
UK Gas
GBp
221.5900 -1.6400 -0.73% -1.91% 16.39% 292.89% 2021-10-26

Metaller Pris Dag % Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,795.79 3.16 0.18% 0.78% 3.58% -5.31% 2021-10-27
Sølv
USD/t.oz
24.132 -0.002 -0.01% -0.56% 7.57% -8.45% 2021-10-27
Kobber
USD/Lbs
4.3865 -0.1065 -2.37% -7.77% 3.28% 24.65% 2021-10-27
Stål
CNY/T
4,845.00 -54.00 -1.10% -13.06% -16.80% 14.81% 2021-10-27
Jernmalm
USD/T
116.00 0.00 0.00% 0.87% 0.87% -26.81% 2021-10-26
litium
CNY/T
190,500.00 5,000.00 2.70% 5.25% 9.48% 309.68% 2021-10-27
Platina
USD/t.oz
1,014.77 -12.79 -1.24% -3.38% 4.94% -4.80% 2021-10-27

landbruks Pris Dag % Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,236.5000 -1.5000 -0.12% -0.72% -3.17% -5.38% 2021-10-27
Hvete
USd/Bu
755.5000 3.2500 0.43% 0.83% 6.94% 17.95% 2021-10-27
Tømmer
USD/1000 board feet
637.00 -11.40 -1.76% -5.81% 3.46% -27.04% 2021-10-27
Palmeolje
MYR/T
4,962.00 -50.00 -1.00% -2.15% 11.58% 37.83% 2021-10-27
Ost
USD/Lbs
1.7710 0.0000 0.00% -0.45% 7.86% 7.59% 2021-10-26
Melk
USD/CWT
17.86 0.00 0.00% -0.28% 7.98% 13.04% 2021-10-26
Ull
AUD/100Kg
1,340.00 -29.00 -2.12% -2.40% -2.05% 14.43% 2021-10-26
Te
USD/Kgs
3.09 0.00 0.00% 4.39% 1.31% 7.67% 2021-10-26
Ris
USD/cwt
13.3400 0.0600 0.45% -1.98% -4.24% 8.99% 2021-10-27
Gummi
JPY/Kg
215.00 -1.00 -0.46% -1.38% 10.71% -20.01% 2021-10-27
Havre
USd/Bu
710.0000 3.5000 0.50% 6.45% 21.73% 96.81% 2021-10-27
Raps
CAD/T
976.00 14.60 1.52% 2.81% 10.20% 55.04% 2021-10-27
Appelsinjuice
USd/Lbs
121.50 -1.15 -0.94% -0.16% -8.99% -1.42% 2021-10-27
Kakao
USD/T
2,596.00 15.00 0.58% 3.63% 1.60% -0.27% 2021-10-27
Bomull
USd/Lbs
109.56 0.85 0.78% -1.06% 8.57% 40.25% 2021-10-27
Kaffe
USd/Lbs
201.60 -6.50 -3.12% -1.92% 1.51% 57.19% 2021-10-27
Sukker
USd/Lbs
19.71 0.05 0.25% 3.90% 3.85% 27.24% 2021-10-27
Mais
USd/BU
554.2500 10.7500 1.98% 2.78% 4.08% 14.51% 2021-10-27

Industriell Pris Dag % Ukentlig Månedlig YTD Dato
Kull
USD/T
223.35 -2.65 -1.17% -2.85% 9.08% 177.45% 2021-10-26
bitumen
CNY/T
3,146.00 14.00 0.45% 4.17% 2.81% 32.07% 2021-10-27
Aluminium
USD/T
2,672.75 -156.25 -5.52% -12.93% -8.86% 34.94% 2021-10-27
Tinn
USD/T
34,955.00 -2,467.00 -6.59% -8.53% -2.35% 72.07% 2021-10-27
Sink
USD/T
3,328.50 -96.50 -2.82% -6.59% 8.42% 20.99% 2021-10-27
Cobalt
USD/T
56,545.00 0.00 0.00% 0.00% 5.93% 75.66% 2021-10-26
Bly
USD/T
2,458.00 -11.00 -0.45% 2.40% 12.61% 24.41% 2021-10-26
Nikkel
USD/T
20,216.00 -279.00 -1.36% 0.42% 6.63% 22.13% 2021-10-26
Molybden
USD/Kg
45.00 0.00 0.00% 0.00% -2.70% 91.49% 2021-10-26
Palladium
USD/t.oz
1,979.84 -31.00 -1.54% -4.45% 5.51% -19.11% 2021-10-27
neodym
CNY/T
835,000.00 10,000.00 1.21% 4.70% 6.71% 34.14% 2021-10-26
Tellurium
CNY/Kg
487.50 -2.50 -0.51% -1.52% -5.80% 4.84% 2021-10-26
Magnesium
CNY/T
46,250.00 -1,000.00 -2.12% -6.09% -26.59% 184.62% 2021-10-26
Gallium
CNY/Kg
2,025.00 40.00 2.02% 2.02% 5.19% 16.38% 2021-10-26
Germanium
CNY/Kg
9,000.00 0.00 0.00% 1.69% 2.86% 26.76% 2021-10-26
mangan
CNY/T
35.50 0.00 0.00% 0.00% 1.43% 13.60% 2021-10-26
Indium
CNY/Kg
1,600.00 0.00 0.00% 0.00% -5.88% 34.45% 2021-10-26
Soda - Aske
CNY/T
3,575.00 0.00 0.00% 2.14% 20.17% 166.79% 2021-10-27
Jernmalm 62% Fe
USD/T
122.36 -0.11 -0.09% -0.76% 1.77% -21.48% 2021-10-27
rhodium
USD/t oz.
14,100.00 0.00 0.00% 0.00% -2.76% -17.06% 2021-10-27

Husdyr Pris Dag % Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.08 -0.09 -0.47% -0.63% -3.69% 5.18% 2021-10-26
Fjærfe
BRL/Kgs
8.25 -0.03 -0.36% -0.60% -0.96% 37.27% 2021-10-26
Feeder Storfe
USd/Lbs
156.1250 0.1500 0.10% 0.13% 0.00% 12.36% 2021-10-27
Levende Storfe
USd/Lbs
127.2000 0.3750 0.30% 0.99% 4.26% 10.58% 2021-10-27
Lene - Hogs
USd/Lbs
71.9500 -0.5750 -0.79% -5.36% -21.52% 2.38% 2021-10-27

INDEX Pris Dag % Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
256.36 0.64 0.25% 1.23% 5.68% 43.79% 2021-10-26
Lme - Hovedsiden
Index Points
4,508.50 -43.30 -0.95% -3.85% 4.55% 32.04% 2021-10-26
S&P GSCI
Index Points
2,940.41 7.64 0.26% 1.39% 7.38% 48.73% 2021-10-26
EU Carbon Permits
EUR
59.86 0.05 0.08% 3.60% -3.33% 82.95% 2021-10-27
Wind Energy Index
USD
364.35 1.85 0.51% 0.15% 2.65% -4.15% 2021-10-27
Nuclear Energy Index
USD
1,437.29 -9.61 -0.66% -0.75% 6.24% 14.40% 2021-10-27
Solar Energy Index
USD
451.25 11.09 2.52% 2.47% 12.43% -3.32% 2021-10-27

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Commodity.