Energi Pris Dag % Ukentlig Månedlig YoY Dato
Crude-Olje
USD/Bbl
110.430 0.660 0.60% 3.17% 9.98% 67.42% 2022-05-25
Brent
USD/Bbl
114.11 0.55 0.48% 4.58% 9.08% 66.03% 2022-05-25
Natural-Gass
USD/MMBtu
8.8910 0.1030 1.17% 6.25% 29.80% 193.72% 2022-05-25
Bensin
USD/Gal
3.8238 0.0128 0.34% 2.77% 15.49% 77.84% 2022-05-25
Oppvarmingsolje
USD/Gal
3.7879 0.0061 0.16% 3.27% -0.77% 85.21% 2022-05-25
Kull
USD/T
408.00 8.00 -1.92% -1.45% 24.20% 288.57% 2022-05-24
Etanol
USD/Gal
2.7550 0.0150 -0.54% -0.36% 3.67% 8.57% 2022-05-24
nafta
USD/T
884.50 9.67 -1.08% -1.97% -1.50% 49.53% 2022-05-24
propan
USD/Gal
1.23 0.00 -0.06% -0.93% -5.45% 49.57% 2022-05-24
uran
USD/Lbs
46.7000 0.0500 -0.11% -4.21% -12.63% 50.16% 2022-05-24
Metanol
CNY
2765.00 3.00 -0.11% -1.32% 0.99% 3.83% 2022-05-24
TTF - Gass
EUR
84.51 1.22 1.46% -10.27% -8.97% 222.69% 2022-05-24
UK gass
GBp
136.6700 1.6400 1.21% -26.22% -10.90% 106.64% 2022-05-24

Metaller Pris Dag % Ukentlig Månedlig YoY Dato
Gull
USD/t.oz
1865.15 0.75 -0.04% 2.73% -2.12% -1.65% 2022-05-25
Sølv
USD/t.oz
22.076 0.016 -0.07% 3.18% -6.00% -20.28% 2022-05-25
Kobber
USD/Lbs
4.3255 0.0220 -0.51% 2.03% -2.78% -4.19% 2022-05-24
Stål
CNY/T
4601.00 72.00 -1.54% -6.20% -8.29% -2.69% 2022-05-25
Jernmalm
USD/T
130.00 2.00 -1.52% 4.00% -4.76% -31.94% 2022-05-24
litium
CNY/T
457500 0 0.00% 0.00% -3.58% 414.04% 2022-05-24
Platina
USD/t.oz
953.48 0.78 -0.08% 1.93% 3.52% -19.96% 2022-05-25

landbruks Pris Dag % Ukentlig Månedlig YoY Dato
Soyabønner
USd/Bu
1695.75 2.75 0.16% 1.98% 1.44% 12.79% 2022-05-25
Hvete
USd/Bu
1155.25 0.50 0.04% -6.13% 5.50% 78.14% 2022-05-25
Tømmer
USD/1000 board feet
660.00 8.10 1.24% -16.24% -34.98% -52.76% 2022-05-24
Palmeolje
MYR/T
6456.00 26.00 -0.40% 5.25% 0.88% 64.86% 2022-05-25
Ost
USD/Lbs
2.4120 0.0010 -0.04% 0.04% 5.74% 32.75% 2022-05-24
Rapeseed Oil
EUR/T
816.75 4.25 -0.52% -6.76% -23.33% 60.78% 2022-05-24
Melk
USD/CWT
25.08 0.01 -0.04% 0.24% 3.13% 32.28% 2022-05-24
Gummi
JPY/Kg
242.50 2.70 -1.10% 0.00% -3.39% -6.59% 2022-05-24
Appelsinjuice
USd/Lbs
178.35 1.75 0.99% 1.74% 2.68% 53.09% 2022-05-24
Kaffe
USd/Lbs
213.65 2.10 -0.97% -6.38% -3.41% 41.96% 2022-05-24
Bomull
USd/Lbs
141.54 1.21 -0.85% -4.66% 2.08% 71.13% 2022-05-24
Kakao
USD/T
2441.00 10.00 -0.41% -2.87% 0.37% 2.56% 2022-05-24
Sukker
USd/Lbs
19.75 0.02 -0.10% -1.25% 4.22% 15.90% 2022-05-24
Te
USD/Kgs
2.69 0.00 0.00% 0.00% -4.61% -10.93% 2022-05-24
Ris
USD/cwt
17.0800 0.0850 -0.50% 1.61% -0.12% 29.49% 2022-05-25
Raps
CAD/T
1185.90 14.60 1.25% -0.34% 0.10% 35.07% 2022-05-24
Havre
USd/Bu
670.2500 4.0000 -0.59% 4.44% -3.42% 83.76% 2022-05-25
Ull
AUD/100Kg
1431.00 3.00 -0.21% 0.77% 4.68% 8.74% 2022-05-24
Mais
USd/BU
768.7500 3.0000 -0.39% -1.63% -4.09% 23.10% 2022-05-25

Industriell Pris Dag % Ukentlig Månedlig YoY Dato
bitumen
CNY/T
4356.00 14.00 0.32% 0.81% 15.21% 36.38% 2022-05-24
Polyethylene
CNY/T
8500.00 2.00 0.02% -2.82% -2.99% 7.12% 2022-05-24
Urea
USD/T
722.50 25.00 -3.34% 0.00% -28.47% 81.76% 2022-05-24
Di-ammonium Phosphate
USD/T
860.00 0.00 0.00% 0.00% -9.45% 46.63% 2022-05-24
Palladium
USD/t.oz
2002.97 3.47 -0.17% -0.67% -8.39% -27.02% 2022-05-25
Cobalt
USD/T
75000 0 0.00% 0.00% -8.54% 71.82% 2022-05-24
Bly
USD/T
2197.00 0.00 0.00% 5.35% -5.43% 1.94% 2022-05-24
Aluminium
USD/T
2892.00 64.00 -2.17% 0.05% -6.56% 23.06% 2022-05-24
Tinn
USD/T
34614 51 -0.15% 2.21% -13.16% 17.39% 2022-05-23
Sink
USD/T
3771.50 14.50 -0.38% 3.00% -9.52% 26.39% 2022-05-24
Nikkel
USD/T
27693 0 0.00% 5.18% -15.07% 62.86% 2022-05-24
Molybden
USD/Kg
45.38 0.00 0.00% 0.00% -2.41% 56.48% 2022-05-24
Magnesium
CNY/T
32750 1,000 -2.96% -7.09% -14.94% 70.57% 2022-05-24
Gallium
CNY/Kg
3075.00 50.00 1.65% 5.13% 17.14% 44.03% 2022-05-24
Germanium
CNY/Kg
8850 0 0.00% -0.56% -2.21% 19.59% 2022-05-24
mangan
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 3.88% 2022-05-24
Indium
CNY/Kg
1495 0 0.00% 0.00% -5.08% 23.05% 2022-05-24
Kraftmasse
CNY/T
7156.00 86.00 -1.19% -1.87% 3.05% 5.08% 2022-05-24
rhodium
USD/t oz.
15300 0 0.00% -4.97% -17.30% -38.80% 2022-05-24
Soda - Aske
CNY/T
2830.00 40.00 1.43% 3.85% 7.81% 61.71% 2022-05-24
neodym
CNY/T
1170000 0 0.00% 0.00% 6.85% 93.39% 2022-05-24
Tellur
CNY/Kg
435.00 0.00 0.00% 0.00% -0.57% -25.00% 2022-05-24
Jernmalm 62% Fe
USD/T
133.31 0.68 -0.51% 0.53% -12.57% -35.60% 2022-05-24

Husdyr Pris Dag % Ukentlig Månedlig YoY Dato
Eggs CH
CNY/T
4468.00 78.00 -1.72% -1.56% -7.23% 2.13% 2022-05-24
Feeder Storfe
USd/Lbs
154.5000 1.0500 0.68% -1.70% -4.22% -1.39% 2022-05-24
Levende Storfe
USd/Lbs
132.7250 0.0500 -0.04% -0.21% -1.99% 13.71% 2022-05-24
Lene - Hogs
USd/Lbs
109.0250 1.3500 -1.22% 3.69% -4.39% -5.40% 2022-05-24
Fjærfe
BRL/Kgs
7.64 0.00 0.00% 0.53% -5.56% 8.37% 2022-05-24
Storfekjøtt
BRL/Kg
20.79 0.00 0.00% -1.00% -2.81% 6.67% 2022-05-24

INDEX Pris Dag % Ukentlig Månedlig YoY Dato
Crb - Hovedsiden
Index Points
334.21 1.53 -0.46% -0.50% 5.18% 55.34% 2022-05-24
Lme - Hovedsiden
Index Points
4597.40 0.00 0.00% 2.53% -5.50% 9.69% 2022-05-24
S&P GSCI
Index Points
4004.79 0.00 0.00% -0.01% 7.38% 62.89% 2022-05-24
Kjernekraftindeks
USD
1449.02 2.47 0.17% 2.10% -0.25% 4.84% 2022-05-25
Solenergiindeks
USD
326.81 6.28 -1.89% 3.57% 2.76% -12.58% 2022-05-24
EUs karbontillatelser
EUR
81.32 3.17 4.06% -11.34% -2.56% 52.51% 2022-05-24
Vindenergiindeks
USD
309.10 0.08 -0.03% 4.74% -1.78% -13.32% 2022-05-24

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Commodity.