Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Energi
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
Crude-Olje
USD/Bbl
83.720
0.039
-0.05%
0.70%
2.91%
11.99%
2024-04-26
Brent
USD/Bbl
89.293
0.184
0.21%
2.29%
4.55%
14.16%
2024-04-26
Natural-Gass
USD/MMBtu
1.9195
0.0665
-3.35%
-3.45%
11.73%
-18.49%
2024-04-26
Bensin
USD/Gal
2.7616
0.0059
-0.21%
1.89%
3.36%
10.79%
2024-04-26
Oppvarmingsolje
USD/Gal
2.5485
0.0062
-0.24%
0.06%
-2.07%
8.33%
2024-04-26
Kull
USD/T
134.50
1.25
-0.92%
-5.11%
4.26%
-29.19%
2024-04-26
TTF - Gass
EUR/MWh
29.38
0.00
0.00%
-4.44%
6.13%
-24.73%
2024-04-27
UK gass
GBp/thm
72.9623
0.0000
0.00%
-5.40%
5.41%
-19.41%
2024-04-27
Etanol
USD/Gal
1.7075
0.0025
-0.15%
1.34%
8.59%
-29.59%
2024-04-26
nafta
USD/T
688.95
1.61
0.23%
0.73%
-2.92%
1.91%
2024-04-25
uran
USD/Lbs
87.3500
1.2500
1.45%
-2.18%
0.40%
62.66%
2024-04-26
propan
USD/Gal
0.81
0.00
0.12%
-0.29%
-1.20%
-0.08%
2024-04-26
Metanol
CNY/T
2547.00
16.00
0.63%
-2.67%
1.92%
6.66%
2024-04-26
Ural olje
USD/Bbl
79.43
0.91
-1.13%
-0.39%
2.93%
28.44%
2024-04-25
Metaller
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
Gull
USD/t.oz
2337.68
7.22
0.31%
-2.26%
6.55%
17.60%
2024-04-26
Sølv
USD/t.oz
27.192
0.164
-0.60%
-5.18%
10.73%
8.96%
2024-04-26
Kobber
USD/Lbs
4.5875
0.0490
1.08%
2.00%
14.90%
18.71%
2024-04-26
Stål
CNY/T
3572.00
2.00
0.06%
-0.61%
2.00%
-3.41%
2024-04-26
Jernmalm
USD/T
110.16
0.48
0.44%
2.05%
-0.11%
-5.61%
2024-04-26
litium
CNY/T
110500
0
0.00%
0.00%
2.79%
-35.94%
2024-04-26
Platina
USD/t.oz
924.10
2.70
-0.29%
-2.06%
3.40%
-14.20%
2024-04-26
Titanium
CNY/KG
52.50
0.00
0.00%
0.00%
0.00%
-18.95%
2024-04-26
HRC stål
USD/T
825.03
14.97
1.85%
2.11%
-12.32%
-14.59%
2024-04-26
landbruks
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
Soyabønner
USd/Bu
1159.27
0.79
-0.07%
0.76%
-2.79%
-18.75%
2024-04-26
Hvete
USd/Bu
622.50
2.00
0.32%
9.84%
13.70%
1.26%
2024-04-26
Tømmer
USD/1000 board feet
512.71
0.93
-0.18%
0.93%
-12.53%
9.32%
2024-04-26
Palmeolje
MYR/T
3896.00
22.00
0.57%
-0.81%
-7.41%
12.76%
2024-04-26
Ost
USD/Lbs
1.8170
0.0150
-0.82%
1.51%
17.15%
4.13%
2024-04-26
Melk
USD/CWT
15.52
0.01
-0.06%
-0.32%
-5.42%
-16.65%
2024-04-26
Gummi
USD Cents / Kg
158.50
1.90
-1.18%
-1.55%
-2.52%
16.20%
2024-04-25
Appelsinjuice
USd/Lbs
389.12
0.00
0.00%
8.30%
5.08%
44.07%
2024-04-27
Kaffe
USd/Lbs
229.09
0.00
0.00%
-4.66%
20.16%
19.26%
2024-04-27
Bomull
USd/Lbs
78.90
2.00
-2.47%
-4.26%
-13.65%
-2.35%
2024-04-27
Kakao
USD/T
10845.57
0.00
0.00%
-11.23%
10.19%
242.02%
2024-04-27
Ris
USD/cwt
18.8451
0.1584
-0.83%
-0.55%
13.63%
11.77%
2024-04-26
Raps
CAD/T
620.84
0.00
0.00%
1.71%
-1.01%
-15.47%
2024-04-27
Havre
USd/Bu
374.0097
12.0276
3.32%
4.91%
5.35%
22.13%
2024-04-26
Ull
AUD/100Kg
1172.00
14.00
1.21%
1.21%
2.63%
-9.98%
2024-04-26
Sukker
USd/Lbs
19.42
0.00
0.00%
-1.89%
-12.50%
-28.06%
2024-04-27
Te
USD/Kgs
2.65
0.00
0.00%
34.52%
34.52%
-11.96%
2024-04-09
Solsikkeolje
USD/T
865.00
0.50
-0.06%
-0.31%
1.17%
-13.50%
2024-04-26
Rapsfrø
EUR/T
439.79
0.00
0.00%
-2.16%
-0.39%
-0.72%
2024-04-27
Smør
EUR/T
5888.00
14.00
0.24%
0.00%
2.42%
26.27%
2024-04-26
Poteter
EUR/100KG
36.90
0.00
0.00%
-0.81%
-2.89%
4.24%
2024-04-24
Mais
USd/BU
439.9882
12.0118
-2.66%
-0.68%
3.10%
-29.83%
2024-04-26
Industriell
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
bitumen
CNY/T
3748.00
15.00
0.40%
0.62%
3.51%
1.30%
2024-04-26
Cobalt
USD/T
27830
0
0.00%
0.00%
-2.52%
-20.33%
2024-04-25
Bly
USD/T
2210.00
2.50
0.11%
-0.38%
12.58%
4.15%
2024-04-26
Aluminium
USD/T
2568.00
4.50
0.18%
-3.78%
11.73%
10.74%
2024-04-26
Tinn
USD/T
32872
1,036
3.25%
-3.26%
19.77%
27.64%
2024-04-25
Sink
USD/T
2855.00
7.00
0.25%
0.11%
17.15%
8.93%
2024-04-26
Nikkel
USD/T
19257
100
0.52%
-0.36%
17.31%
-19.97%
2024-04-26
Molybden
CNY/Kg
502.50
5.00
-0.99%
10.44%
10.44%
-28.36%
2024-04-26
Palladium
USD/t.oz
959.00
33.00
-3.33%
-7.30%
-2.47%
-35.87%
2024-04-26
rhodium
USD/t oz.
4715
0
0.00%
0.00%
2.50%
-41.79%
2024-04-25
Polyetylen
CNY/T
8343.00
2.00
-0.02%
-0.56%
1.76%
0.74%
2024-04-25
Polyvinyl
CNY/T
5755.00
4.00
-0.07%
-0.64%
-1.34%
-4.66%
2024-04-25
Polypropylen
CNY/T
7539.00
16.00
0.21%
-0.29%
0.90%
-0.91%
2024-04-25
Soda - Aske
CNY/T
2000.00
0.00
0.00%
5.26%
2.04%
-24.53%
2024-04-26
neodym
CNY/T
495000
0
0.00%
1.02%
13.14%
-12.39%
2024-04-26
Tellur
CNY/Kg
595.00
0.00
0.00%
0.00%
2.59%
-0.83%
2024-04-26
Urea
USD/T
293.50
0.00
0.00%
-5.70%
-19.70%
-16.14%
2024-04-26
Av - ammonium
USD/T
480.00
67.50
-12.33%
-12.33%
-23.38%
-23.81%
2024-04-26
Magnesium
CNY/T
19500
200
-1.02%
-0.51%
4.28%
-20.57%
2024-04-26
Gallium
CNY/Kg
2195.00
0.00
0.00%
0.00%
4.77%
20.27%
2024-04-26
Germanium
CNY/Kg
9650
0
0.00%
0.00%
2.12%
3.76%
2024-04-26
mangan
CNY/mtu
35.25
1.50
4.44%
12.80%
16.53%
10.16%
2024-04-26
Indium
CNY/Kg
2425
0
0.00%
19.75%
18.00%
62.21%
2024-04-26
Kraftmasse
CNY/T
6190.00
28.00
0.45%
0.42%
2.48%
20.52%
2024-04-25
Husdyr
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
Feeder Storfe
USd/Lbs
248.2144
1.9058
0.77%
2.92%
0.54%
17.35%
2024-04-26
Levende Storfe
USd/Lbs
184.6577
0.9240
0.50%
1.79%
0.58%
11.78%
2024-04-26
Lene - Hogs
USd/Lbs
94.2308
1.1478
-1.20%
-2.18%
9.44%
20.62%
2024-04-26
Storfekjøtt
BRL/15KG
232.25
0.90
-0.39%
-0.96%
-4.95%
-18.25%
2024-04-26
Fjærfe
BRL/Kgs
7.25
0.03
0.42%
-1.49%
3.72%
9.68%
2024-04-26
Egg US
USD/Dozen
2.48
0.00
0.00%
0.00%
3.77%
71.03%
2024-04-26
Egg CH
CNY/T
2959.00
0.00
0.00%
0.00%
-13.38%
-30.39%
2024-04-25
Laks
NOK/KG
85.45
3.63
-4.08%
-4.08%
-6.21%
-10.08%
2024-04-26
INDEX
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
Crb - Hovedsiden
Index Points
345.97
0.70
0.20%
0.80%
3.87%
18.53%
2024-04-25
Lme - Hovedsiden
Index Points
4291.30
21.60
0.51%
-1.15%
13.31%
10.59%
2024-04-26
GSCI
Index Points
595.00
0.40
0.07%
0.92%
3.81%
16.22%
2024-04-26
SSE - Forbruke - Handelsvare - Indeks
Index Points
8308.91
164.73
2.02%
3.27%
0.16%
-22.99%
2024-04-26
Containerisert fraktindeks
Points
1940.63
171.09
9.67%
9.67%
12.01%
87.13%
2024-04-26
Kjernekraftindeks
USD
29.50
0.09
0.31%
3.11%
3.29%
50.59%
2024-04-26
Solenergiindeks
USD
40.80
0.82
2.05%
2.93%
-10.11%
-43.92%
2024-04-26
EUs karbontillatelser
EUR
67.51
0.90
-1.32%
-1.47%
4.17%
-25.16%
2024-04-26
Vindenergiindeks
USD
15.21
0.13
0.86%
2.15%
-1.87%
-15.17%
2024-04-26
Electricity
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
Storbritannia
GBP/MWh
61.90
1.90
-2.98%
-4.55%
0.41%
-34.23%
2024-04-26
Tyskland
EUR/MWh
62.86
0.26
-0.41%
0.30%
-17.61%
-43.92%
2024-04-26
Frankrike
EUR/MWh
80.00
0.70
-0.87%
-3.61%
3.90%
-58.32%
2024-04-26
Italia
EUR/MWh
90.67
0.00
0.00%
0.00%
1.93%
-30.11%
2024-04-26
Spania
EUR/MWh
57.49
16.05
38.73%
278.72%
8,610.61%
-47.28%
2024-04-26
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Commodity.