Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Energi
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
Crude-Olje
USD/Bbl
82.628
0.092
-0.11%
6.53%
7.25%
21.53%
2024-03-19
Brent
USD/Bbl
86.636
0.254
-0.29%
5.76%
6.30%
17.81%
2024-03-19
Natural-Gass
USD/MMBtu
1.7034
0.0004
0.02%
-0.62%
3.49%
-26.92%
2024-03-19
Bensin
USD/Gal
2.7382
0.0191
-0.69%
5.87%
9.15%
9.67%
2024-03-19
Oppvarmingsolje
USD/Gal
2.7702
0.0180
-0.65%
5.87%
3.42%
8.30%
2024-03-19
Kull
USD/T
129.75
1.25
-0.95%
-2.44%
8.49%
-25.00%
2024-03-18
TTF - Gass
EUR/MWh
28.50
0.32
-1.12%
15.04%
17.92%
-27.53%
2024-03-19
UK gass
GBp/thm
72.9600
0.3000
-0.41%
16.74%
23.06%
-22.61%
2024-03-19
Etanol
USD/Gal
1.6075
0.0175
-1.08%
2.23%
6.11%
-27.18%
2024-03-18
nafta
USD/T
712.77
5.30
0.75%
2.46%
8.38%
7.72%
2024-03-18
uran
USD/Lbs
91.0000
2.5000
-2.67%
-2.67%
-11.82%
79.66%
2024-03-11
propan
USD/Gal
0.81
0.01
1.16%
3.48%
-10.32%
4.60%
2024-03-18
Metanol
CNY/T
2594.00
39.00
1.53%
0.78%
2.01%
2.69%
2024-03-19
Ural olje
USD/Bbl
77.70
1.08
1.41%
4.02%
2.48%
60.50%
2024-03-18
Metaller
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
Gull
USD/t.oz
2153.34
6.65
-0.31%
-0.22%
6.42%
8.83%
2024-03-19
Sølv
USD/t.oz
24.911
0.124
-0.50%
3.07%
8.48%
10.62%
2024-03-19
Kobber
USD/Lbs
4.0683
0.0462
-1.12%
3.65%
5.19%
2.76%
2024-03-19
Stål
CNY/T
3545.00
71.00
2.04%
-0.25%
-5.89%
-16.25%
2024-03-19
Jernmalm
USD/T
104.50
2.00
1.95%
-5.43%
-19.31%
-18.68%
2024-03-18
litium
CNY/T
115500
2,000
1.76%
4.52%
18.46%
-61.44%
2024-03-18
Platina
USD/t.oz
900.24
12.23
-1.34%
-2.23%
-0.07%
-8.91%
2024-03-19
Titanium
USD/KG
6.63
0.00
0.00%
0.00%
0.00%
-22.00%
2024-03-18
HRC stål
USD/T
864.00
6.00
-0.69%
0.70%
6.27%
-29.47%
2024-03-19
landbruks
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
Soyabønner
USd/Bu
1187.00
0.75
-0.06%
-0.75%
0.30%
-20.12%
2024-03-19
Hvete
USd/Bu
541.25
1.50
-0.28%
-1.14%
-6.56%
-22.76%
2024-03-19
Tømmer
USD/1000 board feet
555.09
10.91
-1.93%
-3.55%
-0.07%
30.76%
2024-03-14
Palmeolje
MYR/T
4204.00
32.00
-0.76%
1.82%
8.91%
11.07%
2024-03-19
Ost
USD/Lbs
1.6050
0.0150
0.94%
1.84%
-3.78%
-17.40%
2024-03-18
Melk
USD/CWT
16.44
0.00
0.00%
0.00%
1.61%
-8.92%
2024-03-19
Gummi
USD Cents / Kg
171.00
2.30
-1.33%
5.62%
10.11%
31.44%
2024-03-19
Appelsinjuice
USd/Lbs
360.45
10.00
-2.70%
1.85%
-3.31%
51.35%
2024-03-18
Kaffe
USd/Lbs
181.00
0.85
-0.47%
-7.37%
-5.53%
-2.11%
2024-03-19
Bomull
USd/Lbs
93.74
0.83
-0.88%
-1.56%
2.80%
21.39%
2024-03-19
Kakao
USD/T
8305.00
133.00
1.63%
4.15%
38.44%
198.20%
2024-03-19
Ris
USD/cwt
17.7900
0.0200
0.11%
-0.36%
-3.50%
2.80%
2024-03-19
Raps
CAD/T
632.20
0.50
0.08%
2.38%
8.11%
-14.41%
2024-03-19
Havre
USd/Bu
358.3102
0.1898
-0.05%
-3.87%
-2.43%
0.72%
2024-03-19
Ull
AUD/100Kg
1167.00
0.00
0.00%
0.43%
0.86%
-11.39%
2024-03-18
Sukker
USd/Lbs
21.81
0.35
-1.58%
-0.37%
-4.13%
6.49%
2024-03-19
Te
USD/Kgs
2.36
0.00
0.00%
19.80%
10.80%
-20.00%
2024-03-18
Solsikkeolje
USD/T
845.00
0.00
0.00%
1.20%
2.42%
-17.16%
2024-03-18
Rapsfrø
EUR/T
445.00
1.75
0.39%
0.23%
4.40%
-1.93%
2024-03-19
Smør
EUR/T
5763.00
0.00
0.00%
-1.06%
2.91%
20.06%
2024-03-18
Poteter
EUR/100KG
37.50
0.60
-1.57%
-4.34%
-2.60%
27.12%
2024-03-19
Mais
USd/BU
436.2148
0.2148
0.05%
-1.25%
0.86%
-31.09%
2024-03-19
Industriell
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
bitumen
CNY/T
3630.00
0.00
0.00%
1.57%
-2.65%
1.34%
2024-03-19
Cobalt
USD/T
28550
0
0.00%
0.00%
0.00%
-16.47%
2024-03-18
Bly
USD/T
2064.13
44.64
-2.12%
-2.42%
0.96%
-3.27%
2024-03-18
Aluminium
USD/T
2265.50
12.00
-0.53%
0.02%
3.28%
-0.40%
2024-03-19
Tinn
USD/T
28700
26
0.09%
3.86%
8.57%
26.15%
2024-03-18
Sink
USD/T
2508.50
23.50
-0.93%
-2.05%
5.44%
-13.07%
2024-03-19
Nikkel
USD/T
17688
205
-1.14%
-2.60%
9.82%
-21.58%
2024-03-18
Molybden
USD/Kg
48.00
0.00
0.00%
0.00%
2.67%
-46.96%
2024-03-18
Palladium
USD/t.oz
999.67
32.45
-3.14%
-3.71%
2.56%
-29.31%
2024-03-19
rhodium
USD/t oz.
4725
0
0.00%
5.00%
6.78%
-47.50%
2024-03-19
Polyetylen
CNY/T
8285.00
21.00
0.25%
3.43%
3.12%
2.72%
2024-03-19
Polyvinyl
CNY/T
5894.00
26.00
0.44%
6.39%
6.76%
-3.52%
2024-03-19
Polypropylen
CNY/T
7566.00
37.00
0.49%
3.08%
2.52%
-0.16%
2024-03-19
Soda - Aske
CNY/T
2040.00
0.00
0.00%
0.00%
-13.19%
-26.35%
2024-03-19
neodym
CNY/T
437500
0
0.00%
-3.31%
-13.37%
-40.07%
2024-03-18
Tellur
CNY/Kg
565.00
2.00
0.36%
0.36%
1.35%
-3.42%
2024-03-18
Jernmalm 62% Fe
USD/T
110.47
0.86
0.78%
-2.24%
-13.64%
-13.87%
2024-03-18
Urea - Ammonium
EUR/MT
239.00
0.00
0.00%
0.00%
-6.27%
-37.11%
2024-03-18
Urea
USD/T
375.00
0.50
-0.13%
1.35%
-7.18%
-2.60%
2024-03-18
Av - ammonium
USD/T
632.50
0.00
0.00%
0.40%
8.58%
4.55%
2024-03-18
Magnesium
CNY/T
18650
250
-1.32%
-1.84%
-11.40%
-13.46%
2024-03-18
Gallium
CNY/Kg
2095.00
0.00
0.00%
0.00%
0.96%
18.03%
2024-03-18
Germanium
CNY/Kg
9450
50
0.53%
0.53%
0.53%
7.39%
2024-03-18
mangan
CNY/mtu
30.25
0.00
0.00%
0.00%
3.42%
-6.92%
2024-03-18
Indium
CNY/Kg
2075
50
2.47%
2.47%
3.49%
36.07%
2024-03-18
Kraftmasse
CNY/T
6070.00
76.00
1.27%
2.02%
6.94%
4.62%
2024-03-19
Husdyr
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
Feeder Storfe
USd/Lbs
251.2000
1.9250
0.77%
1.19%
-0.07%
29.07%
2024-03-18
Levende Storfe
USd/Lbs
188.5750
1.3250
0.71%
0.52%
0.67%
16.39%
2024-03-18
Lene - Hogs
USd/Lbs
86.8250
0.1000
-0.12%
4.26%
1.34%
1.97%
2024-03-18
Storfekjøtt
BRL/Kg
16.59
0.02
-0.12%
-0.54%
-1.72%
-13.55%
2024-03-18
Fjærfe
BRL/Kgs
7.46
0.00
0.00%
0.67%
-1.06%
2.19%
2024-03-18
Egg US
USD/Dozen
2.16
0.02
0.93%
0.93%
-32.50%
-34.15%
2024-03-18
Egg CH
CNY/T
3407.00
0.00
0.00%
0.38%
6.67%
-25.97%
2024-03-19
Laks
NOK/KG
93.94
0.00
0.00%
6.00%
12.14%
5.36%
2024-03-18
INDEX
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
Crb - Hovedsiden
Index Points
332.01
3.16
0.96%
3.43%
5.85%
18.70%
2024-03-18
Lme - Hovedsiden
Index Points
3888.80
5.60
-0.14%
3.05%
6.64%
0.35%
2024-03-18
S&P GSCI
Index Points
3687.45
46.32
1.27%
3.71%
4.57%
17.38%
2024-03-18
SSE - Forbruke - Handelsvare - Indeks
Index Points
8649.02
96.92
-1.11%
-1.12%
4.65%
-19.44%
2024-03-19
Containerisert fraktindeks
Points
1772.92
0.00
0.00%
-5.98%
-18.16%
94.89%
2024-03-18
Kjernekraftindeks
USD
2035.16
7.33
-0.36%
-0.80%
1.24%
43.41%
2024-03-19
Solenergiindeks
USD
223.79
1.29
0.58%
-2.65%
-6.03%
-29.58%
2024-03-19
EUs karbontillatelser
EUR
63.31
0.42
-0.66%
8.02%
12.41%
-31.13%
2024-03-19
Vindenergiindeks
USD
267.26
0.91
-0.34%
-2.30%
1.10%
-9.30%
2024-03-19
Electricity
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
Storbritannia
GBP/MWh
66.45
2.90
4.56%
14.08%
21.59%
-35.88%
2024-03-18
Tyskland
EUR/MWh
81.57
0.32
0.39%
-5.67%
29.03%
-34.83%
2024-03-18
Frankrike
EUR/MWh
80.40
0.20
0.25%
12.01%
17.05%
-55.08%
2024-03-19
Italia
EUR/MWh
92.46
11.42
14.09%
-3.61%
2.08%
-32.71%
2024-03-18
Spania
EUR/MWh
61.34
29.73
94.05%
319.28%
34.67%
-49.54%
2024-03-18
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Commodity.