Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
42.4500 0.75 1.80% 2.86% 4.48% -20.85% 2020-08-05
Brent
USD/Bbl
45.4100 0.98 2.21% 3.79% 5.36% -22.96% 2020-08-05
Natural-Gass
USD/MMBtu
2.1820 0.01 0.23% 13.65% 18.14% 3.36% 2020-08-05
Bensin
USD/Gal
1.2295 0.02 1.44% -0.99% -1.21% -27.13% 2020-08-05
Oppvarmingsolje
USD/Gal
1.2745 0.02 1.67% 1.46% 2.30% -30.13% 2020-08-05
Etanol
USD/Gal
1.0900 0.06 5.83% -6.92% -19.26% -23.67% 2020-08-05
nafta
USD/T
362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
propan
USD/Gal
0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
uran
USD/Lbs
32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
2,030.90 4.10 0.20% 3.07% 13.87% 37.79% 2020-08-05
Sølv
USD/t.oz
26.563 0.44 1.67% 8.84% 45.87% 61.52% 2020-08-05
Platina
USD/t.oz
959.78 22.13 2.36% 3.84% 18.02% 13.25% 2020-08-05

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
880.5000 2.25 -0.25% -1.34% -1.89% 3.86% 2020-08-05
Hvete
USd/Bu
511.0000 3.00 0.59% -4.04% 4.50% 5.58% 2020-08-05
Ost
USD/Lbs
2.0450 0.54 -20.98% -20.71% -16.67% 11.75% 2020-08-05
Palmeolje
MYR/T
2,506.00 30.00 -1.18% 0.40% 3.04% 6.41% 2020-08-05
Melk
USD/CWT
19.04 5.49 -22.38% -22.03% -18.11% 8.37% 2020-08-05
Ull
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Ris
USD/cwt
11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
Te
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Gummi
JPY/Kg
162.70 0.20 -0.12% 2.01% 14.58% -14.82% 2020-08-05
Tømmer
USD/1000 board feet
617.20 6.30 1.03% 5.50% 34.14% 66.99% 2020-08-05
Appelsinjuice
USd/Lbs
114.90 3.80 -3.20% -5.86% -9.49% 11.66% 2020-08-05
Sukker
USd/Lbs
12.54 0.24 -1.88% 4.41% 5.11% 6.91% 2020-08-05
Bomull
USd/Lbs
64.04 0.11 0.17% 4.93% 1.54% 9.90% 2020-08-05
Kakao
USD/T
2,479.00 30.00 1.23% 5.89% 13.35% 10.08% 2020-08-05
Raps
CAD/T
486.90 3.90 -0.79% -0.88% 5.30% 8.68% 2020-08-05
Kaffe
USd/Lbs
122.40 1.35 1.12% 9.68% 25.93% 26.12% 2020-08-05
Havre
USd/Bu
275.0000 3.00 1.10% 0.00% -19.00% 3.48% 2020-08-05
Mais
USd/BU
309.7500 1.50 0.49% -1.82% -10.73% -23.33% 2020-08-05

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
Fjærfe
BRL/Kgs
4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Feeder Storfe
USd/Lbs
144.3500 0.25 -0.17% 1.55% 6.06% 3.13% 2020-08-05
Levende Storfe
USd/Lbs
101.9250 0.13 -0.12% 0.57% 1.72% -4.85% 2020-08-05
Lene - Hogs
USd/Lbs
49.5000 0.18 -0.35% -6.69% 9.88% -35.82% 2020-08-05

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.9130 0.02 0.60% -0.36% 4.84% 14.19% 2020-08-05
litium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
bitumen
CNY/T
2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
Stål
CNY/T
3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
Kull
USD/T
56.70 0.62 -1.08% 7.90% 3.13% -22.54% 2020-08-05
Palladium
USD/t.oz
2,163.97 24.70 1.15% 0.31% 11.58% 50.59% 2020-08-05
Aluminium
USD/T
1,770.25 30.75 1.77% 4.30% 8.31% 0.64% 2020-08-05
Tinn
USD/T
17,822.50 50.00 0.28% -0.77% 4.33% 4.84% 2020-08-05
Sink
USD/T
2,398.00 69.25 2.97% 4.20% 16.24% 3.81% 2020-08-05
Cobalt
USD/T
33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Bly
USD/T
1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Nikkel
USD/T
14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molybden
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Jernmalm
USD/T
115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
neodym
CNY/T
405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
Jernmalm 62% Fe
USD/T
115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04
rhodium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
Soda - Aske
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
mangan
CNY/T
33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Crb - Hovedsiden
Index Points
157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Lme - Hovedsiden
Index Points
2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Commodity.