Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Ost - Futureskontrakt - Priser
2010-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,183.75
-4.00
-0.34%
0.02%
-20.34%
2024-03-19
Hvete
550.50
7.75
1.43%
-4.96%
-21.44%
2024-03-19
Tømmer
607.00
4.50
0.75%
9.07%
12.93%
2024-03-18
Ost
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Palmeolje
4,201.00
-35.00
-0.83%
8.83%
10.99%
2024-03-19
Melk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,323.00
151.00
1.85%
38.74%
198.85%
2024-03-19
Bomull
92.82
-1.75
-1.85%
1.79%
20.20%
2024-03-19
Gummi
170.90
-2.40
-1.38%
10.05%
31.36%
2024-03-19
Appelsinjuice
356.90
-3.55
-0.98%
-4.27%
49.86%
2024-03-19
Kaffe
179.60
-2.25
-1.24%
-6.26%
-2.87%
2024-03-19
Havre
359.78
1.2842
0.36%
-2.03%
1.13%
2024-03-19
Ull
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.81
0.0200
0.11%
-3.39%
2.92%
2024-03-19
Raps
631.00
-0.70
-0.11%
7.90%
-14.57%
2024-03-19
Sukker
21.59
-0.57
-2.57%
-5.10%
5.42%
2024-03-19
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Mais
437.28
1.2834
0.29%
1.11%
-30.92%
2024-03-19
Ost - Futureskontrakt - Priser
Ost er et meieriprodukt, og prisen er basert på amerikansk innenlandsk cheddarost. Hvert kontrakt går for 20 000 pund. Ostprisene som vises i Trading Economics er basert på over-the-counter (OTC) og kontraktsforskjell (CFD) finansielle instrumenter. Våre markedspriser er ment å gi deg en referanse bare, heller enn som grunnlag for å treffe handelsbeslutninger. Trading Economics verifiserer ikke dataene og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ost - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
1.61
1.59
2.59
1.21
2010 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.903
0.18
0.22%
Brent
87.021
0.13
0.15%
Natural-Gass
1.7547
0.05
3.04%
Bensin
2.7417
0.02
-0.57%
Oppvarmingsolje
2.7640
0.02
-0.87%
Gull
2153.52
6.47
-0.30%
Sølv
24.956
0.08
-0.32%
Kobber
4.0585
0.06
-1.36%
Soyabønner
1183.75
4.00
-0.34%
Hvete
550.50
7.75
1.43%
Kull
129.75
1.25
-0.95%
Stål
3545.00
71.00
2.04%
Jernmalm
104.50
2.00
1.95%
TTF - Gass
28.43
0.40
-1.38%
Tømmer
607.00
4.50
0.75%
EURUSD
1.08480
0.0023
-0.21%
GBPUSD
1.26947
0.0032
-0.25%
AUDUSD
0.65158
0.0043
-0.66%
NZDUSD
0.60486
0.0034
-0.57%
USDJPY
150.513
1.3730
0.92%
USDCNY
7.21222
0.0068
0.09%
USDCHF
0.88799
0.0003
0.03%
USDCAD
1.35958
0.0065
0.48%
USDMXN
16.9425
0.1172
0.70%
USDINR
83.0126
0.1126
0.14%
USDBRL
5.04720
0.0219
0.44%
USDRUB
92.3500
0.9080
0.99%
USDKRW
1339.55
3.3400
0.25%
USDTRY
32.3427
0.0967
0.30%
DXY
103.941
0.5090
0.49%
US500
5130.95
18
-0.36%
US30
38758
31
-0.08%
US100
17846
139
-0.77%
JP225
39740
0
0.00%
GB100
7707
15
-0.20%
DE40
17941
9
0.05%
FR40
8167
19
0.23%
IT40
34111
170
0.50%
ES35
10656
59
0.56%
AU200
7677
1
0.01%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21837
12
-0.05%
MOEX
3286
10
-0.32%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3230
0.017
-0.02%
Storbritannia
4.0970
0.005
0.01%
Japan
0.7240
0.032
-0.03%
Australia
4.1110
0.029
-0.03%
Tyskland
2.4480
0.009
-0.01%
Brasil
11.0200
0.155
0.16%
Russland
13.8050
0.025
0.03%
India
7.1000
0.013
0.01%
Canada
3.6220
0.025
0.03%
Italia
3.6920
0.009
0.01%
Frankrike
2.8830
0.006
-0.01%
Sør-Afrika
10.7380
0.243
0.24%
Kina
2.2850
0.007
0.00%
Sveits
0.7610
0.070
-0.07%
Chile
5.8000
0.040
0.04%
Bitcoin
63158
4,207
-6.25%
Ether
3266.20
241.6900
-6.89%
Binance
512.4
42.0000
-7.58%
Cardano
0.61952
0.0460
-6.91%
Solana
181.0548
15.3152
-7.80%
Ripple
0.59190
0.0158
-2.60%
Polkadot
9.12
0.8304
-8.35%
Avalanche
58.97
1.8506
-3.04%
Polygon
0.95
0.0890
-8.60%
Cosmos
11.17
0.5993
-5.09%
Dai
0.99992
0.0001
0.01%
Litecoin
79.930
3.1900
-3.84%
Uniswap
10.94
0.9640
-8.10%
Algorand
0.23
0.0175
-6.98%
Bitcoin Cash
370.70
32.8500
-8.14%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now