Ok
width
height
Cheese

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ost - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
66.3000 1.02 1.56% 1.02% 10.17% 36.64% 2021-05-12
Brent
USD/Bbl
69.6300 1.08 1.58% 0.97% 9.36% 34.42% 2021-05-12
Natural-Gass
USD/MMBtu
2.9720 0.02 0.58% 1.16% 13.48% 17.05% 2021-05-12
Bensin
USD/Gal
2.1694 0.03 1.38% 0.84% 9.80% 53.85% 2021-05-12
Oppvarmingsolje
USD/Gal
2.0732 0.03 1.54% 3.53% 14.26% 39.70% 2021-05-12
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
nafta
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
propan
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
uran
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,821.95 14.99 -0.82% 1.99% 4.48% -3.93% 2021-05-12
Sølv
USD/t.oz
27.170 0.46 -1.66% 2.53% 7.26% 3.08% 2021-05-12
Platina
USD/t.oz
1,217.76 17.64 -1.43% -0.59% 5.34% 14.24% 2021-05-12

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,656.5000 19.00 1.16% 4.71% 19.22% 26.76% 2021-05-12
Hvete
USd/Bu
748.0000 11.75 -1.55% -0.73% 18.78% 16.78% 2021-05-12
Tømmer
USD/1000 board feet
1,570.00 59.80 -3.67% -3.97% 32.97% 79.82% 2021-05-12
Palmeolje
MYR/T
4,524.00 174.00 4.00% 11.87% 21.42% 25.67% 2021-05-12
Ost
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
Melk
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
Gummi
JPY/Kg
260.50 3.50 1.36% 1.36% 19.44% -3.09% 2021-05-12
Appelsinjuice
USd/Lbs
114.10 1.65 -1.43% 8.05% 3.73% -7.42% 2021-05-12
Kaffe
USd/Lbs
147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Bomull
USd/Lbs
88.49 0.74 0.84% 2.62% 8.15% 13.27% 2021-05-12
Kakao
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Ris
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
Raps
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
Havre
USd/Bu
390.7500 3.75 0.97% -1.94% 4.06% 8.32% 2021-05-12
Ull
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Sukker
USd/Lbs
17.87 0.23 -1.27% 1.94% 15.81% 15.36% 2021-05-12
Te
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Mais
USd/BU
751.2500 8.25 -1.09% -0.27% 29.53% 55.22% 2021-05-12

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
Feeder Storfe
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
Levende Storfe
USd/Lbs
118.6000 0.03 0.02% 3.65% -3.10% 3.11% 2021-05-12
Lene - Hogs
USd/Lbs
111.8000 0.35 0.31% 0.38% 6.55% 59.09% 2021-05-12
Fjærfe
BRL/Kgs
7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.7525 0.03 -0.54% 4.70% 17.39% 35.05% 2021-05-12
Kull
USD/T
98.50 1.50 1.55% 8.84% 9.48% 21.28% 2021-05-12
Stål
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Jernmalm
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
litium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-12
bitumen
CNY/T
3,106.00 96.00 3.19% 1.57% 12.13% 30.39% 2021-05-12
Cobalt
USD/T
44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
Bly
USD/T
2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
Aluminium
USD/T
2,498.00 2.70 -0.11% 2.73% 9.66% 26.11% 2021-05-12
Tinn
USD/T
29,582.50 350.00 -1.17% -0.22% 15.56% 45.62% 2021-05-12
Sink
USD/T
2,964.75 48.50 -1.61% 1.12% 6.40% 7.77% 2021-05-12
Nikkel
USD/T
17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
Molybden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Palladium
USD/t.oz
2,866.11 71.12 -2.42% -3.60% 6.55% 17.10% 2021-05-12
rhodium
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11
mangan
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
Soda - Aske
CNY/T
1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-12
neodym
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Jernmalm 62% Fe
USD/T
218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
221.94 1.37 0.62% 2.30% 11.01% 24.48% 2021-05-12
Lme - Hovedsiden
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11