Cheese
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 51.8945 0.08 -0.15% -2.58% -18.20% -20.25% 2019-06-18
Brent 60.9479 0.10 -0.16% -2.15% -16.48% -18.82% 2019-06-18
Natural-Gass 2.3702 0.00 0.12% -1.20% -11.33% -18.27% 2019-06-18
Bensin 1.6906 0.00 -0.19% -3.74% -15.88% -17.04% 2019-06-18
Oppvarmingsolje 1.7992 0.00 -0.06% -1.26% -13.23% -15.21% 2019-06-18
Etanol 1.5930 0.01 -0.81% 5.15% 16.79% 14.36% 2019-06-18
nafta 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
propan 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
uran 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,342.12 0.22 0.02% 1.17% 5.06% 5.32% 2019-06-18
Sølv 14.8351 0.00 -0.01% 0.92% 2.56% -8.84% 2019-06-18
Platina 791.38 0.62 -0.08% -2.66% -2.48% -8.77% 2019-06-18

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 916.5843 2.25 0.25% 6.67% 10.20% 3.10% 2019-06-18
Hvete 532.1927 5.50 -1.02% 2.74% 11.28% 11.40% 2019-06-18
Bomull 65.40 0.23 -0.35% -0.38% -3.70% -21.51% 2019-06-18
Ris 11.6250 0.01 0.09% -1.23% 3.56% -4.79% 2019-06-18
Ost 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Palmeolje 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
Melk 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Gummi 236.60 0.40 -0.17% 2.87% 17.95% 51.38% 2019-06-18
Raps 474.70 15.10 3.29% 4.22% 7.30% -8.41% 2019-06-18
Kakao 2,500.00 2.00 -0.08% -1.73% 4.73% -0.36% 2019-06-17
Havre 296.3183 1.25 -0.42% -2.45% -0.06% 26.09% 2019-06-18
Sukker 12.66 0.09 -0.71% 2.10% 8.95% 5.59% 2019-06-17
Te 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Appelsinjuice 104.55 0.20 -0.19% 2.85% 4.29% -33.37% 2019-06-17
Kaffe 96.05 0.05 0.05% -2.59% 8.84% -16.08% 2019-06-17
Tømmer 392.30 6.30 1.63% 20.97% 25.10% -27.78% 2019-06-17
Ull 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Mais 449.8729 5.75 -1.26% 5.17% 15.65% 27.17% 2019-06-18

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 109.4500 0.68 0.62% -0.23% -1.71% 0.85% 2019-06-17
Lene - Hogs 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Fjærfe 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17
Storfekjøtt 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Feeder Storfe 136.9250 1.40 1.03% -2.07% 2.07% -8.49% 2019-06-17

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6575 0.01 0.23% -0.25% -2.87% -12.77% 2019-06-18
bitumen 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Stål 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
Cobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Kull 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Aluminium 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Sink 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Bly 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Tinn 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Nikkel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Jernmalm 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Palladium 1,455.77 5.77 0.40% 4.43% 9.54% 50.55% 2019-06-18
Soda - Aske 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17
neodym 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Jernmalm 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
rhodium 3,500.00 25.00 0.72% 21.95% 20.48% 54.87% 2019-06-17
litium 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Crb - Hovedsiden 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Lme - Hovedsiden 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% -0.06% -7.31% -10.81% 2019-06-17


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ost - Futureskontrakt - Priser.