Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.2528 0.14 -0.25% 1.85% 0.06% -17.10% 2019-08-21
Brent 60.1788 0.08 0.13% 1.17% -4.87% -19.53% 2019-08-21
Natural-Gass 2.2186 0.00 -0.05% 3.53% -4.04% -24.95% 2019-08-21
Bensin 1.6863 0.00 -0.04% 0.62% -7.75% -18.46% 2019-08-21
Oppvarmingsolje 1.8546 0.00 0.07% 0.59% -2.36% -14.47% 2019-08-21
Etanol 1.3020 0.00 0.00% 3.75% -11.13% -1.36% 2019-08-21
nafta 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
propan 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
uran 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,509.43 0.10 -0.01% -0.44% 5.95% 26.30% 2019-08-21
Sølv 17.1416 0.00 0.00% -0.37% 4.91% 16.38% 2019-08-21
Platina 845.40 3.16 -0.37% -0.77% 0.17% 6.74% 2019-08-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 854.6783 0.25 -0.03% -0.73% -3.78% -0.42% 2019-08-21
Hvete 458.8905 0.50 0.11% -3.14% -5.82% -12.76% 2019-08-21
Bomull 59.17 0.01 -0.02% -0.29% -5.77% -28.30% 2019-08-20
Ris 10.9746 0.01 0.05% -4.19% -7.93% 1.62% 2019-08-21
Ost 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Palmeolje 2,343.00 17.00 0.73% -2.50% -2.58% 7.33% 2019-08-20
Melk 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Appelsinjuice 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Kaffe 91.45 0.30 0.33% -5.09% -12.99% -6.64% 2019-08-20
Tømmer 366.20 5.70 -1.53% 3.39% 6.45% -21.74% 2019-08-20
Ull 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Sukker 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Te 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Kakao 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Gummi 167.00 4.80 -2.79% -12.11% -27.14% 0.24% 2019-08-21
Raps 451.60 0.20 0.04% 0.60% 1.03% -9.97% 2019-08-21
Havre 270.5000 7.53 2.86% -0.46% 1.41% 4.14% 2019-08-21
Mais 359.3000 0.20 -0.06% 0.08% -14.91% 1.93% 2019-08-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Lene - Hogs 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Fjærfe 4.60 0.01 -0.22% -1.92% -1.50% 18.56% 2019-08-20
Storfekjøtt 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Feeder Storfe 133.6211 2.05 -1.51% 4.62% -6.02% -10.14% 2019-08-20

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5740 0.00 0.00% -1.92% -5.18% -3.54% 2019-08-21
bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Stål 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Cobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Palladium 1,483.33 7.68 -0.51% 4.17% -2.96% 60.23% 2019-08-21
Kull 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Bly 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminium 1,782.00 12.00 -0.67% 0.68% -1.87% -13.70% 2019-08-20
Tinn 16,475.00 0.00 0.00% -2.08% -7.96% -14.95% 2019-08-20
Nikkel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molybden 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Jernmalm 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Sink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Soda - Aske 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
neodym 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Jernmalm 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
rhodium 3,930.00 20.00 0.51% 5.08% 11.33% 65.13% 2019-08-20
litium 95.38 0.28 0.29% -1.91% -9.01% -21.98% 2019-08-20
mangan 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb - Hovedsiden 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Lme - Hovedsiden 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ost - Futureskontrakt - Priser.