Ok
width
height
 Preview
Cotton

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Bomull - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 67.5500 1.46 2.21% 11.40% 15.75% 39.22% 2021-03-08
Brent
USD/Bbl
 70.9000 1.54 2.22% 11.32% 16.06% 36.87% 2021-03-08
Natural-Gass
USD/MMBtu
2.7300 0.03 1.07% -1.69% -3.70% 7.52% 2021-03-08
Bensin
USD/Gal
 2.0933 0.03 1.39% 7.74% 25.08% 48.45% 2021-03-08
Oppvarmingsolje
USD/Gal
 1.9744 0.03 1.56% 8.53% 12.39% 33.05% 2021-03-08
Etanol
USD/Gal
 1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
nafta
USD/T
 604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
propan
USD/Gal
 0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
uran
USD/Lbs
 27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,707.75 6.89 0.41% -0.93% -7.04% -9.95% 2021-03-08
Sølv
USD/t.oz
 25.619 0.43 1.70% -3.37% -5.81% -2.81% 2021-03-08
Platina
USD/t.oz
 1,137.95 8.20 0.73% -3.90% -3.15% 6.75% 2021-03-08

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,454.7500 23.00 1.61% 4.10% 4.34% 10.50% 2021-03-08
Hvete
USd/Bu
 658.5000 4.50 0.69% 2.29% 1.39% 2.81% 2021-03-08
Palmeolje
MYR/T
 3,884.00 143.00 3.82% 5.43% 8.73% 7.89% 2021-03-08
Ost
USD/Lbs
 1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
Melk
USD/CWT
 16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Gummi
JPY/Kg
 269.90 1.90 0.71% 1.66% 9.58% 0.41% 2021-03-08
Appelsinjuice
USd/Lbs
 110.10 1.00 0.92% 3.14% -2.74% -10.67% 2021-03-05
Kaffe
USd/Lbs
 128.75 2.40 -1.83% -7.37% 3.75% 0.39% 2021-03-05
Tømmer
USD/1000 board feet
 983.00 2.00 0.20% -1.27% 4.57% 12.59% 2021-03-05
Havre
USd/Bu
 386.0000 5.75 -1.47% 3.35% 9.04% 7.00% 2021-03-08
Ull
AUD/100Kg
 1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Bomull
USd/Lbs
 86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Kakao
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
Ris
USD/cwt
 12.9450 0.18 -1.37% 1.53% -0.19% 5.76% 2021-03-05
Raps
CAD/T
 817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Sukker
USd/Lbs
 16.40 0.14 0.86% -6.45% 0.80% 5.87% 2021-03-05
Te
USD/Kgs
 2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Mais
USd/BU
 570.7500 8.75 1.56% 4.25% 2.61% 17.92% 2021-03-08

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Feeder Storfe
USd/Lbs
 134.6000 0.50 -0.37% -2.94% -2.07% -3.13% 2021-03-05
Levende Storfe
USd/Lbs
 119.0250 0.48 0.40% -0.81% 2.10% 3.48% 2021-03-05
Lene - Hogs
USd/Lbs
 87.1750 0.13 -0.14% 0.03% 20.78% 24.05% 2021-03-05
Fjærfe
BRL/Kgs
 6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.0460 0.06 -1.34% -1.53% 8.49% 15.01% 2021-03-08
litium
CNY/T
 70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
bitumen
CNY/T
 3,084.00 120.00 4.05% -1.28% 5.26% 29.47% 2021-03-05
Stål
CNY/T
 4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Kull
USD/T
 81.40 0.30 -0.37% 0.49% -0.49% 0.22% 2021-03-05
Palladium
USD/t.oz
 2,352.41 13.99 0.60% 0.11% 1.44% -3.89% 2021-03-08
Cobalt
USD/T
 52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Bly
USD/T
 1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Aluminium
USD/T
 2,184.25 2.25 0.10% 3.75% 5.92% 10.27% 2021-03-08
Tinn
USD/T
 24,172.50 122.50 -0.50% 2.65% 4.17% 18.99% 2021-03-08
Sink
USD/T
 2,763.25 8.75 -0.32% -1.04% 2.16% 0.45% 2021-03-08
Nikkel
USD/T
 16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molybden
USD/Kg
 29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Jernmalm
USD/T
 174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda - Aske
CNY/T
 1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-05
neodym
CNY/T
 885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Jernmalm 62% Fe
USD/T
 173.12 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
rhodium
USD/t oz.
 29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
mangan
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Lme - Hovedsiden
Index Points
 3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
 2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05