Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bomull,Futureskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Crude-Olje USD/Bbl	39.5200	1.59	-3.87%	6.07%	-7.27%	-32.85%	2020-09-21
Brent USD/Bbl	41.6500	1.50	-3.48%	5.15%	-7.71%	-35.92%	2020-09-21
Natural-Gass USD/MMBtu	1.8310	0.23	-10.94%	-20.74%	-27.14%	-27.54%	2020-09-21
Bensin USD/Gal	1.1825	0.05	-4.25%	6.84%	-13.50%	-29.77%	2020-09-21
Oppvarmingsolje USD/Gal	1.1138	0.04	-3.70%	2.33%	-10.72%	-44.23%	2020-09-21
Etanol USD/Gal	1.3200	0.03	-1.93%	0.76%	3.13%	-3.08%	2020-09-21
nafta USD/T	372.58	0.45	-0.12%	5.29%	-1.78%	-23.04%	2020-09-18
propan USD/Gal	0.50	0.00	-0.18%	4.68%	-1.88%	10.25%	2020-09-18
uran USD/Lbs	30.1000	0.05	-0.17%	-0.50%	-2.90%	16.89%	2020-09-18

Metaller	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Gull USD/t.oz	1,909.95	39.74	-2.04%	-2.37%	-1.16%	25.50%	2020-09-21
Sølv USD/t.oz	24.505	2.26	-8.44%	-9.76%	-7.67%	31.54%	2020-09-21
Platina USD/t.oz	880.74	47.06	-5.07%	-7.69%	-3.83%	-7.97%	2020-09-21

landbruks	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Soyabønner USd/Bu	1,021.7500	21.50	-2.06%	0.25%	13.56%	14.48%	2020-09-21
Hvete USd/Bu	554.0000	22.50	-3.90%	1.00%	6.39%	14.70%	2020-09-21
Ost USD/Lbs	1.7560	0.00	-0.23%	-0.85%	-15.98%	-7.72%	2020-09-21
Palmeolje MYR/T	2,692.00	51.00	-1.86%	2.71%	7.38%	12.45%	2020-09-21
Melk USD/CWT	16.26	0.03	-0.18%	-0.91%	-17.08%	-10.95%	2020-09-21
Ull AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-18
Te USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-18
Tømmer USD/1000 board feet	549.60	29.00	-5.01%	-44.17%	-32.17%	41.94%	2020-09-21
Gummi JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Ris USD/cwt	12.4500	0.07	-0.52%	1.92%	1.55%	3.23%	2020-09-21
Sukker USd/Lbs	12.55	0.22	-1.72%	6.72%	-1.26%	11.85%	2020-09-21
Kakao USD/T	2,629.00	12.00	-0.45%	0.04%	4.78%	7.13%	2020-09-21
Kaffe USd/Lbs	112.00	0.15	0.13%	-8.12%	-6.86%	13.13%	2020-09-21
Appelsinjuice USd/Lbs	115.50	2.80	-2.37%	-0.39%	-1.58%	15.38%	2020-09-21
Bomull USd/Lbs	63.83	0.29	-0.45%	-2.49%	-2.04%	6.69%	2020-09-21
Raps CAD/T	526.40	4.90	-0.92%	0.59%	7.58%	17.42%	2020-09-21
Havre USd/Bu	281.7500	1.25	-0.44%	4.45%	2.92%	0.71%	2020-09-21
Mais USd/BU	369.5000	8.50	-2.25%	3.57%	11.38%	-1.00%	2020-09-21

Husdyr	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Storfekjøtt BRL/Kg	16.63	0.04	-0.24%	0.73%	7.50%	52.85%	2020-09-18
Fjærfe BRL/Kgs	5.85	0.00	0.00%	6.36%	15.61%	28.57%	2020-09-18
Feeder Storfe USd/Lbs	140.9250	0.23	0.16%	-0.41%	-0.76%	-0.48%	2020-09-21
Levende Storfe USd/Lbs	106.6500	0.68	-0.63%	-0.21%	1.02%	4.71%	2020-09-21
Lene - Hogs USd/Lbs	65.5500	0.75	-1.13%	1.43%	20.05%	7.55%	2020-09-21

Industriell	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Kobber USD/Lbs	3.0250	0.08	-2.51%	2.63%	3.51%	16.59%	2020-09-21
litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-21
bitumen CNY/T	2,396.00	22.00	-0.91%	-4.54%	-6.11%	-28.00%	2020-09-21
Stål CNY/T	3,608.00	64.00	-1.74%	-3.74%	-3.84%	-4.40%	2020-09-21
Kull USD/T	59.75	0.65	1.10%	8.34%	18.43%	-13.53%	2020-09-21
Palladium USD/t.oz	2,266.64	90.37	-3.83%	-2.02%	4.92%	37.08%	2020-09-21
Aluminium USD/T	1,794.25	1.25	-0.07%	0.91%	3.01%	0.52%	2020-09-21
Tinn USD/T	18,150.00	25.00	0.14%	0.08%	4.51%	9.80%	2020-09-21
Sink USD/T	2,488.25	59.00	-2.32%	0.28%	1.56%	6.72%	2020-09-21
Jernmalm USD/T	120.50	4.00	-3.21%	-5.49%	-3.21%	30.98%	2020-09-21
Cobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-8.80%	2020-09-18
Bly USD/T	1,887.90	2.73	0.14%	1.47%	-5.14%	-8.85%	2020-09-18
Nikkel USD/T	14,851.50	182.50	-1.21%	-1.31%	1.20%	-15.59%	2020-09-18
Molybden USD/Kg	20.98	1.06	5.32%	5.32%	11.89%	-24.26%	2020-09-18
neodym CNY/T	452,000.00	0.00	0.00%	-0.66%	-1.20%	9.58%	2020-09-18
rhodium USD/t oz.	14,300.00	200.00	-1.38%	7.52%	18.18%	164.81%	2020-09-18
Soda - Aske CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-21
Jernmalm 62% Fe USD/T	122.6100	4.48	-3.53%	-4.85%	0.03%	31.15%	2020-09-21
mangan CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-18

INDEX	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Baltic - Tørke Index Points	1,296.00	2.00	0.15%	2.29%	-17.35%	-38.52%	2020-09-18
Lme - Hovedsiden Index Points	3,034.40	0.00	0.00%	0.65%	0.79%	7.99%	2020-09-18
S & P GSCI Index Points	1,765.48	8.88	0.51%	4.69%	-1.57%	-29.14%	2020-09-18
Crb - Hovedsiden Index Points	160.98	0.00	0.00%	3.44%	0.19%	-14.49%	2020-09-21

	Faktiske	Chg	%Chg
EURUSD	1.17586	0.0083	-0.70%
GBPUSD	1.28000	0.0118	-0.91%
AUDUSD	0.72105	0.0081	-1.12%
NZDUSD	0.66592	0.0101	-1.49%
USDJPY	104.75	0.1890	0.18%
USDCNY	6.79705	0.0185	0.27%
USDCHF	0.91478	0.0035	0.38%
USDCAD	1.33118	0.0108	0.82%
USDMXN	21.3696	0.2377	1.12%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4039	0.0163	0.30%
USDRUB	76.2655	0.5296	0.70%
DXY	93.619	0.6930	0.75%
BTCUSD	10,458.16	619	-5.59%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,901	756	-2.73%
S&P 500	3,251	68	-2.06%
NASDAQ 100	10,861	76	-0.69%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,607	509	-3.88%
CAC 40	4,813	165	-3.32%
FTSE MIB	18,883	642	-3.29%
IBEX 35	6,692	238	-3.43%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,875	324	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	107.56	0.72	0.67%
Tesla	443.66	1.72	0.39%
Microsoft	200.22	0.15	-0.07%
Amazon	2,904.40	50.51	-1.71%
Alphabet	1,423.50	26.28	-1.81%
Facebook	247.35	5.15	-2.04%
Alibaba	271.75	3.93	-1.43%
Visa	195.79	6.82	-3.37%
JPMorgan Chase	94.40	3.95	-4.02%
Intel	49.47	0.41	-0.82%
Johnson & Johnson	143.62	5.56	-3.73%
Procter & Gamble	135.60	1.75	-1.27%
Exxon Mobil	36.04	1.19	-3.20%
3M	160.63	8.92	-5.26%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.026	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
Norway	0.60	0.021	-0.02%
[+]

Bomull - Futureskontrakt - Priser

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Bomull - Futureskontrakt - Priser.