Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Bomull - Futureskontrakt - Priser.

Ok
width
height
 Preview
Cotton

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 39.6000 1.30 -3.18% -2.58% 0.00% -34.47% 2020-07-09
Brent 42.2400 1.05 -2.43% -2.09% 1.22% -36.96% 2020-07-09
Natural-Gass 1.8040 0.02 -1.31% 4.76% 0.61% -26.19% 2020-07-09
Bensin 1.2491 0.04 -2.97% 0.49% 4.63% -37.71% 2020-07-09
Oppvarmingsolje 1.2145 0.02 -1.67% -0.83% 5.22% -39.00% 2020-07-09
Etanol 1.3900 0.05 3.73% 6.11% 14.22% -7.64% 2020-07-09
nafta 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
propan 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
uran 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,798.80 10.20 -0.56% 1.33% 3.70% 26.78% 2020-07-09
Sølv 18.6075 0.09 -0.50% 3.95% 3.50% 22.10% 2020-07-09
Platina 827.73 15.87 -1.88% 3.08% -0.59% 0.39% 2020-07-09

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 898.0000 2.50 0.28% 0.70% 3.64% 0.56% 2020-07-09
Hvete 530.5000 14.75 2.86% 8.32% 4.84% 3.66% 2020-07-09
Ost 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Palmeolje 2,424.00 18.00 -0.74% 0.92% -0.08% 3.28% 2020-07-09
Melk 23.81 0.14 0.59% 3.66% 17.00% 37.08% 2020-07-09
Ris 17.8000 1.49 9.10% 11.67% 1.34% 52.72% 2020-07-09
Gummi 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Ull 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Te 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Kakao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Havre 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Raps 479.50 17.30 3.74% 4.15% 2.50% 7.49% 2020-07-09
Appelsinjuice 128.85 0.95 0.74% 4.12% 1.86% 27.70% 2020-07-09
Sukker 11.88 0.20 -1.66% -2.94% -2.86% -4.96% 2020-07-09
Tømmer 494.50 9.50 1.96% 10.38% 36.60% 33.65% 2020-07-09
Bomull 61.66 3.00 -4.64% -2.20% 1.90% -2.96% 2020-07-09
Kaffe 96.65 2.30 -2.32% -5.48% -0.10% -7.38% 2020-07-09
Mais 353.0000 7.00 2.02% 3.22% 8.03% -18.71% 2020-07-09

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Fjærfe 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Feeder Storfe 134.2750 0.48 0.36% -1.18% 1.11% -5.67% 2020-07-09
Levende Storfe 99.2500 0.03 0.03% -0.70% 2.69% -7.78% 2020-07-09
Lene - Hogs 45.6250 1.60 3.63% 2.01% -4.65% -36.41% 2020-07-09

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8310 0.02 0.60% 3.62% 5.75% 5.12% 2020-07-09
litium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Stål 3,660.00 27.00 0.74% -0.22% -0.76% -2.66% 2020-07-09
Kull 54.25 0.42 -0.77% -0.09% 0.00% -30.09% 2020-07-09
Palladium 1,935.21 19.11 1.00% 1.80% -0.61% 21.83% 2020-07-09
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Bly 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Aluminium 1,665.00 31.00 1.90% 2.71% 3.71% -10.00% 2020-07-08
Tinn 17,075.00 105.00 0.62% 1.94% 0.90% -6.16% 2020-07-08
Sink 2,131.00 61.00 2.95% 4.38% 5.63% -11.25% 2020-07-08
Nikkel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Jernmalm 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
neodym 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Jernmalm 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
rhodium 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Soda - Aske 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Crb - Hovedsiden 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Lme - Hovedsiden 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08