Ok
width
height
Cotton

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Bomull - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
73.0900 0.53 -0.72% 1.42% -2.84% 50.64% 2021-07-30
Brent
USD/Bbl
75.5100 0.54 -0.71% 1.90% -0.44% 45.77% 2021-07-30
Natural-Gass
USD/MMBtu
3.9660 0.09 -2.29% -2.32% 8.33% 56.20% 2021-07-30
Bensin
USD/Gal
2.3397 0.01 -0.50% 2.11% 3.18% 65.92% 2021-07-30
Oppvarmingsolje
USD/Gal
2.1775 0.01 -0.54% 2.04% 0.99% 46.73% 2021-07-30
Etanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
nafta
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
propan
USD/Gal
1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
uran
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,676.00 65.00 2.49% -0.07% 5.48% 10.76% 2021-07-30

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,826.97 0.99 -0.05% 1.42% 2.84% -3.67% 2021-07-30
Sølv
USD/t.oz
25.507 0.02 -0.09% 1.38% -1.94% -3.23% 2021-07-30
Platina
USD/t.oz
1,051.93 8.54 -0.81% -0.90% -2.83% -1.32% 2021-07-30

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,432.7500 1.50 -0.10% 2.27% -0.97% 9.64% 2021-07-30
Hvete
USd/Bu
700.5000 4.50 -0.64% 2.41% 6.38% 9.37% 2021-07-30
Tømmer
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Palmeolje
MYR/T
4,434.00 7.00 0.16% 3.82% 19.51% 23.17% 2021-07-30
Ost
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Melk
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gummi
JPY/Kg
211.30 0.80 0.38% 0.19% -5.46% -21.39% 2021-07-30
Appelsinjuice
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Kaffe
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Bomull
USd/Lbs
90.34 0.42 -0.46% 0.02% 6.27% 15.64% 2021-07-30
Kakao
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Ris
USD/cwt
13.5450 0.14 -0.99% -0.51% 2.96% 10.66% 2021-07-30
Raps
CAD/T
872.00 6.40 -0.73% -1.29% 0.29% 38.52% 2021-07-30
Havre
USd/Bu
454.0000 9.75 -2.10% -1.63% 15.37% 25.85% 2021-07-30
Ull
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Sukker
USd/Lbs
18.30 0.31 -1.67% 3.86% 4.10% 18.14% 2021-07-29
Te
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Mais
USd/BU
556.0000 2.00 -0.36% 1.60% -22.75% 14.88% 2021-07-30

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Feeder Storfe
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Levende Storfe
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Lene - Hogs
USd/Lbs
106.3000 0.60 0.57% -0.33% -1.09% 51.26% 2021-07-29
Fjærfe
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.4840 0.04 -0.80% 1.76% 5.70% 27.42% 2021-07-30
Kull
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Stål
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
Jernmalm
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
litium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
bitumen
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Bly
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
Aluminium
USD/T
2,595.25 0.25 -0.01% 5.24% 3.01% 31.02% 2021-07-30
Tinn
USD/T
34,905.00 122.50 0.35% 2.48% 11.92% 71.82% 2021-07-30
Sink
USD/T
3,012.00 11.50 0.38% 1.22% 2.71% 9.49% 2021-07-30
Nikkel
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
Molybden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Palladium
USD/t.oz
2,653.19 7.21 0.27% -0.72% -4.00% 8.40% 2021-07-30
rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Soda - Aske
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
neodym
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
Jernmalm 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
235.10 2.27 0.97% 2.26% 3.67% 31.86% 2021-07-29
Lme - Hovedsiden
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
1,333.99 3.89 -0.29% 0.68% -0.35% 6.17% 2021-07-30
Solar Energy Index
USD
422.09 4.82 1.16% -1.18% -3.52% -9.57% 2021-07-29
EU Carbon Permits
EUR
53.80 0.25 -0.46% 5.72% -6.68% 64.43% 2021-07-30
Wind Energy Index
USD
354.68 1.47 0.42% 0.85% -0.42% -6.69% 2021-07-30