Ok
width
height
 Preview
Cotton

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Bomull - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 65.6600 0.30 0.46% 1.14% 3.52% 35.33% 2021-05-17
Brent
USD/Bbl
 68.9900 0.28 0.41% 0.98% 2.89% 33.19% 2021-05-17
Natural-Gass
USD/MMBtu
3.0370 0.08 2.57% 3.58% 10.48% 19.61% 2021-05-17
Bensin
USD/Gal
 2.1346 0.01 0.38% 0.06% 4.41% 51.38% 2021-05-17
Oppvarmingsolje
USD/Gal
 2.0422 0.01 0.29% 1.27% 7.91% 37.61% 2021-05-17
Etanol
USD/Gal
 2.3400 0.00 0.00% 0.00% 16.42% 63.29% 2021-05-14
nafta
USD/T
 590.22 6.36 1.09% -0.19% 5.71% 36.40% 2021-05-14
propan
USD/Gal
 0.81 0.01 1.06% 1.39% -0.84% 25.52% 2021-05-14
uran
USD/Lbs
 30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,851.40 9.21 0.50% 0.87% 4.64% -2.38% 2021-05-17
Sølv
USD/t.oz
 27.644 0.23 0.84% 1.22% 7.11% 4.88% 2021-05-17
Platina
USD/t.oz
 1,228.52 3.52 0.29% -1.48% 1.84% 15.25% 2021-05-17

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,576.2500 17.50 -1.10% -2.70% 8.73% 20.62% 2021-05-17
Hvete
USd/Bu
 693.0000 34.25 -4.71% -6.26% 6.25% 8.20% 2021-05-17
Tømmer
USD/1000 board feet
 1,560.00 70.00 -4.29% -7.47% 23.74% 78.67% 2021-05-14
Palmeolje
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Ost
USD/Lbs
 1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Melk
USD/CWT
 18.88 0.15 -0.79% 0.32% 7.52% 19.49% 2021-05-14
Kaffe
USd/Lbs
 144.25 1.40 -0.96% -4.44% 8.70% 12.48% 2021-05-14
Ull
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
Te
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
Sukker
USd/Lbs
 16.96 0.15 -0.88% -3.03% 3.54% 9.49% 2021-05-14
Kakao
USD/T
2,474.00 13.00 0.53% 2.15% 2.53% -4.96% 2021-05-14
Appelsinjuice
USd/Lbs
 116.40 1.40 1.22% 5.53% 2.19% -5.56% 2021-05-14
Ris
USD/cwt
 13.6450 0.32 2.36% -3.26% 4.56% 11.48% 2021-05-17
Raps
CAD/T
 871.80 52.50 -5.68% -14.13% 4.75% 38.49% 2021-05-17
Gummi
JPY/Kg
 257.30 4.30 1.70% -1.57% 17.01% -4.28% 2021-05-17
Havre
USd/Bu
 368.2500 4.50 1.24% -8.62% -3.28% 2.08% 2021-05-17
Bomull
USd/Lbs
 83.24 0.81 0.98% -5.91% -0.02% 6.55% 2021-05-17
Mais
USd/BU
 634.2500 42.50 -6.28% -15.21% 7.14% 31.04% 2021-05-17

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
Fjærfe
BRL/Kgs
 7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
Feeder Storfe
USd/Lbs
 137.5500 0.10 0.07% 4.42% -1.79% -1.01% 2021-05-14
Lene - Hogs
USd/Lbs
 111.1500 0.33 -0.29% -0.74% 7.31% 58.16% 2021-05-14
Levende Storfe
USd/Lbs
 115.3000 0.30 -0.26% -0.62% -5.18% 0.24% 2021-05-14

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.6910 0.03 0.58% -1.57% 10.89% 33.30% 2021-05-17
Kull
USD/T
 97.20 3.97 -3.92% 5.94% 6.70% 19.68% 2021-05-14
Stål
CNY/T
 5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
Jernmalm
USD/T
 205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
litium
CNY/T
 89,000.00 0.00 0.00% -1.11% -34.56% 91.40% 2021-05-17
bitumen
CNY/T
 2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Cobalt
USD/T
 44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
Bly
USD/T
 2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
Aluminium
USD/T
 2,446.25 8.25 -0.34% -3.49% 4.70% 23.50% 2021-05-14
Tinn
USD/T
 29,512.50 342.50 1.17% -0.92% 11.55% 45.27% 2021-05-14
Sink
USD/T
 2,940.00 23.25 0.80% -2.82% 2.50% 6.87% 2021-05-14
Nikkel
USD/T
 17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
Molybden
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
Palladium
USD/t.oz
 2,889.20 3.30 -0.11% -2.39% 2.76% 18.04% 2021-05-17
mangan
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
rhodium
USD/t oz.
 28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14
Soda - Aske
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
neodym
CNY/T
 637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
Jernmalm 62% Fe
USD/T
 210.08 1.97 -0.93% 2.80% 21.43% 34.80% 2021-05-14

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
Lme - Hovedsiden
Index Points
 4,299.40 13.00 -0.30% -2.28% 8.39% 25.92% 2021-05-14
S&P GSCI
Index Points
 2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14