Ok
width
height
 Preview
Cotton
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 57.5171 0.32 0.56% 0.64% 8.91% 1.87% 2019-11-14
Brent 62.6491 0.36 0.58% 0.58% 6.66% -5.96% 2019-11-14
Natural-Gass 2.6354 0.04 1.54% -4.93% 12.67% -34.74% 2019-11-14
Bensin 1.6413 0.00 0.25% 0.36% 1.67% 5.44% 2019-11-14
Oppvarmingsolje 1.9179 0.01 0.32% -0.13% 0.41% -7.53% 2019-11-14
Etanol 1.3931 0.02 -1.35% -0.85% -2.65% 10.30% 2019-11-14
nafta 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
propan 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
uran 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,471.07 5.51 0.38% 0.22% -0.67% 21.28% 2019-11-14
Sølv 17.0093 0.07 0.39% -0.58% -2.08% 19.06% 2019-11-14
Platina 875.29 1.46 0.17% -3.65% -1.49% 4.06% 2019-11-14

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 900.0689 1.25 -0.14% -2.70% -3.63% 1.27% 2019-11-14
Hvete 509.9255 0.50 0.10% -0.50% 0.58% 0.88% 2019-11-14
Bomull 64.23 0.01 0.02% -0.19% 1.10% -15.76% 2019-11-14
Ris 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
Ost 2.1490 0.02 0.70% 0.09% 9.59% 47.70% 2019-11-13
Palmeolje 2,547.00 0.00 0.00% 1.27% 6.79% 44.80% 2019-11-14
Melk 20.16 0.03 -0.15% -0.35% 8.45% 38.46% 2019-11-14
Gummi 163.50 0.60 0.37% 2.83% 8.57% 23.40% 2019-11-14
Havre 305.7830 1.50 0.49% 0.17% 3.13% 4.63% 2019-11-14
Kakao 2,675.00 42.00 1.60% 9.45% 9.23% 23.50% 2019-11-13
Appelsinjuice 100.10 1.55 1.57% 4.93% 0.70% -25.05% 2019-11-13
Kaffe 107.95 2.35 2.23% -0.05% 13.81% -1.91% 2019-11-13
Tømmer 372.60 0.40 0.11% -3.99% -2.08% 13.25% 2019-11-13
Ull 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
Raps 455.80 0.30 -0.07% 0.24% -1.21% -4.68% 2019-11-13
Sukker 12.85 0.26 2.07% 2.31% 2.64% 1.58% 2019-11-13
Te 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Mais 375.5135 1.00 0.27% 0.07% -4.51% 2.18% 2019-11-14

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 118.1000 1.65 -1.38% -0.76% 6.76% 2.56% 2019-11-13
Lene - Hogs 63.1250 1.60 -2.47% -2.55% -8.68% 10.60% 2019-11-13
Fjærfe 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
Storfekjøtt 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
Feeder Storfe 145.5750 2.23 -1.51% -0.83% 0.02% -2.05% 2019-11-13

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6443 0.00 0.09% -2.93% 1.55% -3.81% 2019-11-14
bitumen 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Stål 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Kull 70.03 0.30 0.43% 0.37% 2.89% -30.97% 2019-11-13
Palladium 1,728.99 18.98 1.11% -4.04% -0.23% 49.48% 2019-11-14
Bly 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Aluminium 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Tinn 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
Sink 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nikkel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molybden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Jernmalm 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Soda - Aske 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13
neodym 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
Jernmalm 62% Fe 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
rhodium 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
litium 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
Crb - Hovedsiden 190.45 0.54 0.29% -0.08% 3.18% -0.64% 2019-11-13
Lme - Hovedsiden 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Bomull - Futureskontrakt - Priser.