Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Ull - Futureskontrakt - Priser
1985-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,183.50
-4.25
-0.36%
0%
-20.36%
2024-03-19
Hvete
550.05
7.30
1.35%
-5.04%
-21.50%
2024-03-19
Tømmer
607.00
4.50
0.75%
9.07%
12.93%
2024-03-18
Ost
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Palmeolje
4,201.00
-35.00
-0.83%
8.83%
10.99%
2024-03-19
Melk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,362.00
190.00
2.33%
39.39%
200.25%
2024-03-19
Bomull
92.62
-1.95
-2.06%
1.57%
19.94%
2024-03-19
Gummi
170.90
-2.40
-1.38%
10.05%
31.36%
2024-03-19
Appelsinjuice
360.05
-0.40
-0.11%
-3.42%
51.19%
2024-03-19
Kaffe
181.95
0.10
0.05%
-5.04%
-1.60%
2024-03-19
Havre
359.78
1.2760
0.36%
-2.04%
1.13%
2024-03-19
Ull
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.78
0.0200
0.11%
-3.55%
2.74%
2024-03-19
Raps
633.50
1.80
0.28%
8.33%
-14.23%
2024-03-19
Sukker
21.70
-0.46
-2.08%
-4.62%
5.96%
2024-03-19
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Mais
436.81
0.8086
0.19%
1.00%
-30.99%
2024-03-19
Ull - Futureskontrakt - Priser
Ull er den tekstilfiberen som hovedsakelig kommer fra sauer. De største produsentene av ull er: Australia, New Zealand, Kina og USA. Ullfutures kan handles på Australian Wool Exchange. Standardkontrakten er 20 gårdsballer, tilsvarende 2500 kilogram. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ull - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
1167.00
1172.00
2101.00
465.00
1985 - 2024
Aud / 100kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.643
0.08
-0.09%
Brent
86.914
0.02
0.03%
Natural-Gass
1.7418
0.04
2.28%
Bensin
2.7394
0.02
-0.65%
Oppvarmingsolje
2.7632
0.03
-0.90%
Gull
2157.51
2.48
-0.11%
Sølv
24.903
0.13
-0.53%
Kobber
4.0533
0.06
-1.49%
Soyabønner
1183.50
4.25
-0.36%
Hvete
550.05
7.30
1.35%
Kull
129.75
1.25
-0.95%
Stål
3545.00
71.00
2.04%
Jernmalm
104.50
2.00
1.95%
TTF - Gass
28.30
0.52
-1.81%
Tømmer
607.00
4.50
0.75%
EURUSD
1.08554
0.0016
-0.14%
GBPUSD
1.27043
0.0023
-0.18%
AUDUSD
0.65193
0.0040
-0.61%
NZDUSD
0.60534
0.0030
-0.49%
USDJPY
150.417
1.2770
0.86%
USDCNY
7.21175
0.0064
0.09%
USDCHF
0.88690
0.0008
-0.09%
USDCAD
1.36060
0.0075
0.55%
USDMXN
16.8942
0.0689
0.41%
USDINR
83.0095
0.1095
0.13%
USDBRL
5.04220
0.0169
0.34%
USDRUB
92.4830
1.0410
1.14%
USDKRW
1338.87
2.6600
0.20%
USDTRY
32.3437
0.0977
0.30%
DXY
103.874
0.4417
0.43%
US500
5141.33
8
-0.16%
US30
38802
12
0.03%
US100
17898
87
-0.48%
JP225
39786
46
0.11%
GB100
7719
4
-0.05%
DE40
17978
45
0.25%
FR40
8191
43
0.53%
IT40
34161
226
0.66%
ES35
10667
70
0.66%
AU200
7690
14
0.18%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21837
12
-0.05%
MOEX
3293
3
-0.09%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3000
0.040
-0.04%
Storbritannia
4.0720
0.020
-0.02%
Japan
0.7240
0.032
-0.03%
Australia
4.0830
0.057
-0.06%
Tyskland
2.4300
0.027
-0.03%
Brasil
11.0200
0.155
0.16%
Russland
13.7900
0.010
0.01%
India
7.1000
0.013
0.01%
Canada
3.5240
0.073
-0.07%
Italia
3.6720
0.011
-0.01%
Frankrike
2.8640
0.025
-0.03%
Sør-Afrika
10.7260
0.231
0.23%
Kina
2.2850
0.007
0.00%
Sveits
0.7550
0.076
-0.08%
Chile
5.8000
0.040
0.04%
Bitcoin
63491
3,874
-5.75%
Ether
3287.80
220.0900
-6.27%
Binance
518.1
36.3000
-6.55%
Cardano
0.62150
0.0440
-6.61%
Solana
181.8210
14.5490
-7.41%
Ripple
0.59707
0.0106
-1.75%
Polkadot
9.15
0.8010
-8.05%
Avalanche
59.76
1.0590
-1.74%
Polygon
0.95
0.0827
-7.99%
Cosmos
11.20
0.5730
-4.87%
Dai
0.99985
0.0000
0.00%
Litecoin
80.270
2.8500
-3.43%
Uniswap
10.99
0.9095
-7.64%
Algorand
0.24
0.0146
-5.80%
Bitcoin Cash
372.42
31.1300
-7.71%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now