Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Ull - Futureskontrakt - Priser
1985-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,150.50
17.25
1.52%
-4.88%
-23.17%
2024-04-19
Hvete
567.50
14.50
2.62%
4.13%
-15.01%
2024-04-19
Tømmer
508.02
-10.15
-1.96%
-16.53%
1.50%
2024-04-19
Ost
1.79
0.0440
2.52%
10.90%
-0.39%
2024-04-19
Palmeolje
3,928.00
-93.00
-2.31%
-9.26%
6.02%
2024-04-19
Melk
15.56
-0.01
-0.06%
-5.30%
-16.61%
2024-04-19
Kakao
12,238.00
967.00
8.57%
47.02%
296.44%
2024-04-19
Bomull
78.59
0.47
0.60%
-14.74%
-0.82%
2024-04-19
Gummi
161.80
0.80
0.50%
-5.88%
16.82%
2024-04-19
Appelsinjuice
359.30
0.40
0.11%
3.29%
30.94%
2024-04-19
Kaffe
240.30
-0.50
-0.21%
31.74%
22.66%
2024-04-19
Havre
356.49
3.1065
0.88%
0.92%
4.09%
2024-04-19
Ull
1,158.00
16.00
1.40%
0.61%
-10.16%
2024-04-19
Ris
18.95
-0.0050
-0.03%
7.09%
12.93%
2024-04-19
Raps
611.00
3.80
0.63%
-5.80%
-19.37%
2024-04-19
Sukker
19.79
0.21
1.07%
-9.10%
-21.62%
2024-04-19
Mais
433.25
6.5046
1.52%
-1.31%
-34.73%
2024-04-19
Ull - Futureskontrakt - Priser
Ull er den tekstilfiberen som hovedsakelig kommer fra sauer. De største produsentene av ull er: Australia, New Zealand, Kina og USA. Ullfutures kan handles på Australian Wool Exchange. Standardkontrakten er 20 gårdsballer, tilsvarende 2500 kilogram. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ull - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
1158.00
1142.00
2101.00
465.00
1985 - 2024
Aud / 100kg
Ukentlig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.178
0.45
0.54%
Brent
87.137
0.03
0.03%
Natural-Gass
1.7591
0.00
0.12%
Bensin
2.7099
0.00
-0.14%
Oppvarmingsolje
2.5471
0.02
0.63%
Gull
2391.84
11.13
0.47%
Sølv
28.678
0.45
1.58%
Kobber
4.4932
0.06
1.28%
Soyabønner
1150.50
17.25
1.52%
Hvete
567.50
14.50
2.62%
Kull
141.00
1.50
1.08%
Stål
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gass
30.75
1.44
-4.46%
Tømmer
508.02
10.15
-1.96%
EURUSD
1.06561
0.0014
0.13%
GBPUSD
1.23686
0.0067
-0.53%
AUDUSD
0.64169
0.0006
-0.10%
NZDUSD
0.58868
0.0016
-0.27%
USDJPY
154.632
0.0240
0.02%
USDCNY
7.24976
0.0011
-0.02%
USDCHF
0.91041
0.0020
-0.21%
USDCAD
1.37479
0.0023
-0.16%
USDMXN
17.0822
0.0054
0.03%
USDINR
83.3732
0.2138
-0.26%
USDBRL
5.20200
0.0396
-0.76%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1374.92
3.7700
-0.27%
USDTRY
32.4720
0.1000
-0.31%
DXY
106.118
0.0471
-0.04%
US500
4967.23
44
-0.88%
US30
37977
201
0.53%
US100
17029
365
-2.10%
JP225
37068
1,011
-2.66%
GB100
7901
38
0.48%
DE40
17737
100
-0.56%
FR40
8022
1
-0.01%
IT40
33730
203
0.61%
ES35
10730
36
-0.33%
ASX200
7567
75
-0.98%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21807
99
0.46%
MOEX
3469
14
0.40%
IBOVESPA
125124
928
0.75%
Apple
165.00
2.01
-1.20%
Tesla
147.16
2.88
-1.92%
Microsoft
399.09
5.22
-1.29%
Amazon
174.62
4.56
-2.54%
Meta
482.07
19.66
-3.92%
Nvidia
763.85
82.65
-9.76%
Visa
269.86
1.25
-0.46%
JPMorgan
185.68
4.52
2.50%
Intel
34.20
0.83
-2.37%
J&J
147.82
2.24
1.54%
P&G
157.94
0.70
0.45%
Exxon Mobil
119.93
1.33
1.12%
3M
92.28
0.89
0.97%
Goldman Sachs
403.80
0.71
0.18%
Caterpillar
354.57
3.47
-0.97%
Usa
4.6260
0.011
-0.01%
Storbritannia
4.2300
0.050
-0.05%
Japan
0.8370
0.034
-0.03%
Australia
4.3460
0.031
-0.03%
Tyskland
2.5015
0.012
0.01%
Brasil
11.4680
0.040
-0.04%
Russland
14.0800
0.155
-0.16%
India
7.2250
0.045
0.05%
Canada
3.7730
0.014
-0.01%
Italia
3.9120
0.020
0.02%
Frankrike
3.0060
0.001
0.00%
Sør-Afrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Sveits
0.7130
0.029
0.03%
Chile
6.2700
0.030
0.03%
Bitcoin
64341
851
1.34%
Ether
3096.90
29.9000
0.97%
Binance
560.1
8.4000
1.52%
Cardano
0.47400
0.0164
3.59%
Solana
144.9650
2.8850
2.03%
Ripple
0.50916
0.0067
1.32%
Polkadot
6.78
0.0031
0.05%
Avalanche
35.29
0.4800
1.38%
Polygon
0.68
0.0022
0.32%
Cosmos
8.25
0.0477
0.58%
Dai
0.99931
0.0004
-0.04%
Litecoin
81.670
0.9200
1.14%
Uniswap
7.61
0.3340
4.59%
Algorand
0.18
0.0018
1.02%
Bitcoin Cash
483.95
0.7200
0.15%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now