Ok
width
height
 Preview
Wool

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ull - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 71.7800 0.14 0.20% 1.27% 8.68% 47.94% 2021-06-21
Brent
USD/Bbl
 73.5800 0.07 0.10% 0.99% 7.48% 42.05% 2021-06-21
Natural-Gass
USD/MMBtu
3.1760 0.04 -1.18% -5.25% 10.05% 25.09% 2021-06-21
Bensin
USD/Gal
 2.1587 0.01 -0.44% -0.58% 1.94% 53.09% 2021-06-21
Oppvarmingsolje
USD/Gal
 2.0833 0.01 -0.47% -1.34% 2.02% 40.38% 2021-06-21
Etanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
nafta
USD/T
 624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
propan
USD/Gal
 0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
uran
USD/Lbs
 32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
 2,460.00 43.00 -1.72% -5.35% -4.61% 1.82% 2021-06-21

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,783.47 20.13 1.14% -4.42% -5.19% -5.96% 2021-06-21
Sølv
USD/t.oz
 25.994 0.20 0.79% -6.61% -6.50% -1.38% 2021-06-21
Platina
USD/t.oz
 1,035.22 1.22 0.12% -11.14% -11.84% -2.88% 2021-06-21

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,381.7500 14.25 -1.02% -6.15% -9.26% 5.74% 2021-06-21
Hvete
USd/Bu
 657.0000 5.75 -0.87% -2.59% -0.79% 2.58% 2021-06-21
Tømmer
USD/1000 board feet
 900.00 4.90 -0.54% -15.03% -32.18% 3.08% 2021-06-18
Palmeolje
MYR/T
 3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
Ost
USD/Lbs
 1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
Melk
USD/CWT
 17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Gummi
JPY/Kg
 241.20 1.90 -0.78% -2.39% -6.98% -10.27% 2021-06-21
Appelsinjuice
USd/Lbs
 115.00 2.60 -2.21% -4.96% 1.14% -6.69% 2021-06-18
Kaffe
USd/Lbs
 147.65 2.25 -1.50% -4.19% -0.91% 15.13% 2021-06-21
Bomull
USd/Lbs
 83.92 0.50 -0.59% -1.21% 1.33% 7.42% 2021-06-21
Kakao
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Ris
USD/cwt
 12.5550 0.06 -0.44% 0.40% -4.52% 2.57% 2021-06-21
Raps
CAD/T
 750.60 36.50 -4.64% -13.82% -19.57% 19.24% 2021-06-18
Havre
USd/Bu
 361.2500 8.75 -2.36% -2.03% 1.12% 0.14% 2021-06-21
Ull
AUD/100Kg
 1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Sukker
USd/Lbs
 16.24 0.19 -1.16% -6.07% -3.51% 4.84% 2021-06-21
Te
USD/Kgs
 2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Mais
USd/BU
 643.0000 12.25 -1.87% -2.46% -2.17% 32.85% 2021-06-21

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Fjærfe
BRL/Kgs
 7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Feeder Storfe
USd/Lbs
 155.0250 2.38 -1.51% 2.55% 13.51% 11.57% 2021-06-18
Levende Storfe
USd/Lbs
 121.1000 1.00 0.83% 2.02% 3.59% 5.28% 2021-06-18
Lene - Hogs
USd/Lbs
 109.1500 1.85 -1.67% -9.02% -1.62% 55.32% 2021-06-18

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.1375 0.01 0.32% -8.60% -8.90% 17.58% 2021-06-21
Kull
USD/T
 119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Stål
CNY/T
 4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Jernmalm
USD/T
 217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
bitumen
CNY/T
 3,186.00 14.00 -0.44% 2.25% -1.18% 33.75% 2021-06-21
Palladium
USD/t.oz
 2,489.69 24.27 0.98% -9.50% -8.74% 1.72% 2021-06-21
Aluminium
USD/T
 2,369.75 14.25 -0.60% -3.80% -2.50% 19.64% 2021-06-21
Tinn
USD/T
 29,645.00 157.50 -0.53% -6.48% 0.53% 45.93% 2021-06-21
Sink
USD/T
 2,831.25 7.25 -0.26% -7.39% -4.01% 2.92% 2021-06-21
Cobalt
USD/T
 44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Bly
USD/T
 2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nikkel
USD/T
 17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molybden
USD/Kg
 50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
 7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
mangan
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
 1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Soda - Aske
CNY/T
 1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
neodym
CNY/T
 590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Jernmalm 62% Fe
USD/T
 214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
rhodium
USD/t oz.
 22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Lme - Hovedsiden
Index Points
 3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
 2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
Wind Energy Index
USD
 348.11 0.70 -0.20% -1.19% 0.38% -8.42% 2021-06-21
EU Carbon Permits
EUR
 52.90 1.00 1.93% 0.00% 0.25% 61.67% 2021-06-21
Nuclear Energy Index
USD
 1,347.82 2.78 -0.21% -4.06% -3.08% 7.27% 2021-06-21
Solar Energy Index
USD
 402.01 0.54 0.13% 1.73% 7.63% -13.87% 2021-06-21