Wool
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.8455 0.01 -0.02% -1.56% -7.37% -22.10% 2019-10-18
Brent 59.7773 0.20 -0.33% -1.21% -7.18% -25.07% 2019-10-18
Natural-Gass 2.3166 0.00 0.13% 4.63% -8.72% -28.72% 2019-10-18
Bensin 1.6199 0.00 -0.29% -1.15% -4.75% -15.36% 2019-10-18
Oppvarmingsolje 1.9453 0.00 -0.22% -0.63% -2.97% -15.49% 2019-10-18
Etanol 1.4450 0.00 0.00% -1.77% 4.26% 14.77% 2019-10-18
nafta 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
propan 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
uran 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,488.49 0.54 -0.04% -0.06% -0.70% 21.42% 2019-10-18
Sølv 17.4923 0.01 -0.04% -0.27% -1.56% 19.87% 2019-10-18
Platina 886.39 0.86 -0.10% -0.35% -5.40% 6.79% 2019-10-18

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 934.6727 4.75 0.51% -0.14% 4.67% 9.10% 2019-10-18
Hvete 524.5719 1.75 -0.33% 3.26% 7.49% 1.91% 2019-10-18
Bomull 65.23 0.24 0.37% 2.11% 10.58% -16.29% 2019-10-18
Ris 11.9900 0.01 0.08% -0.42% -2.60% 8.65% 2019-10-17
Ost 1.9600 0.00 -0.05% -0.10% 2.78% 24.60% 2019-10-17
Palmeolje 2,412.00 0.00 0.00% 0.50% -0.50% 13.51% 2019-10-18
Melk 18.60 0.00 0.00% -0.16% 1.92% 19.61% 2019-10-18
Gummi 149.70 0.20 -0.13% -0.86% -11.94% 1.56% 2019-10-18
Tømmer 389.60 0.00 0.00% 7.33% 1.99% 19.55% 2019-10-18
Kakao 2,488.00 27.00 -1.07% 1.14% 3.62% 15.99% 2019-10-17
Havre 295.9535 3.25 -1.09% 2.32% 6.94% 0.24% 2019-10-18
Appelsinjuice 99.80 0.65 -0.65% 2.89% 0.71% -30.11% 2019-10-17
Kaffe 92.90 0.65 -0.69% -0.64% -4.08% -23.88% 2019-10-17
Ull 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
Raps 457.00 3.00 -0.65% -0.54% 1.04% -6.85% 2019-10-17
Sukker 12.24 0.11 -0.89% -1.37% 11.27% -11.75% 2019-10-17
Te 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Mais 394.9871 0.25 0.06% -0.69% 5.97% 7.63% 2019-10-18

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.4000 0.00 0.00% 3.38% 11.98% 0.13% 2019-10-18
Lene - Hogs 68.1500 0.00 0.00% 9.21% 8.30% 32.07% 2019-10-18
Storfekjøtt 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Fjærfe 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-17
Feeder Storfe 144.2000 0.00 0.00% -0.07% 3.09% -6.76% 2019-10-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5941 0.00 0.10% -0.93% 0.12% -6.28% 2019-10-18
Stål 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
bitumen 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Aluminium 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Tinn 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Sink 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Bly 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Nikkel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molybden 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Jernmalm 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Cobalt 36,000 0.00 0.00% 2.13% -1.37% -40.00% 2019-10-17
Kull 68.75 0.08 0.12% -0.61% -2.11% -37.87% 2019-10-17
Palladium 1,757.48 1.52 -0.09% 3.44% 8.27% 62.65% 2019-10-18
rhodium 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
litium 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Soda - Aske 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17
neodym 392,500.00 2,500.00 -0.63% -3.21% -5.54% -3.68% 2019-10-17
Jernmalm 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
mangan 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Crb - Hovedsiden 185.18 0.60 0.32% 1.16% -1.04% -8.94% 2019-10-17
Lme - Hovedsiden 2,800.10 0.00 0.00% 1.12% -0.50% -5.64% 2019-10-17
S & P GSCI 2,408.22 0.00 0.00% 0.82% -2.54% -13.96% 2019-10-17


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ull - Futureskontrakt - Priser.