Wool
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 59.1212 0.28 -0.47% 4.36% -0.03% -19.51% 2019-06-27
Brent 66.1124 0.27 -0.41% 2.58% -5.70% -15.08% 2019-06-27
Natural-Gass 2.2866 0.01 -0.39% 4.65% -11.44% -22.22% 2019-06-27
Bensin 1.9442 0.03 -1.39% 8.84% -0.64% -8.85% 2019-06-27
Oppvarmingsolje 1.9579 0.01 -0.55% 3.91% -1.74% -10.11% 2019-06-27
Etanol 1.5441 0.02 -1.47% -3.01% 4.26% 8.97% 2019-06-27
nafta 472.70 2.54 0.54% 3.04% -13.79% -25.17% 2019-06-26
propan 0.45 0.00 0.88% 3.64% -23.24% -49.15% 2019-06-26
uran 24.6500 0.05 -0.20% 0.82% 2.28% 8.83% 2019-06-26

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,399.78 6.65 -0.47% 0.86% 9.44% 12.17% 2019-06-27
Sølv 15.2435 0.01 -0.07% -1.14% 6.26% -4.47% 2019-06-27
Platina 815.49 1.49 0.18% 1.62% 2.51% -3.78% 2019-06-27

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 897.6233 2.00 0.22% -1.95% 4.86% 4.22% 2019-06-27
Hvete 552.3381 7.50 1.38% 4.91% 9.43% 15.19% 2019-06-27
Bomull 62.38 1.11 -1.75% -1.31% -10.21% -26.55% 2019-06-27
Ris 11.0000 0.06 -0.50% -2.00% -5.58% -3.68% 2019-06-26
Palmeolje 2,395.00 14.00 0.59% -0.25% -2.72% 3.01% 2019-06-27
Ost 1.6960 0.00 0.00% 0.00% 0.18% 4.76% 2019-06-26
Melk 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Tømmer 386.00 10.30 -2.60% -1.28% 25.53% -30.82% 2019-06-26
Ull 1,740.00 26.00 -1.47% -1.75% -5.07% -15.37% 2019-06-26
Gummi 234.50 0.60 0.26% -1.72% 7.72% 39.75% 2019-06-27
Appelsinjuice 98.60 0.30 -0.30% -1.20% -5.56% -38.10% 2019-06-27
Kaffe 105.55 0.65 0.62% 4.45% 9.89% -5.89% 2019-06-27
Raps 443.00 2.20 0.50% -2.81% -1.75% -13.21% 2019-06-27
Sukker 12.02 0.01 -0.08% -3.30% 2.30% 1.18% 2019-06-27
Te 2.39 0.06 -2.45% -2.45% -12.77% -14.03% 2019-06-26
Kakao 2,458.00 28.00 -1.13% -0.53% 0.33% 1.65% 2019-06-27
Havre 281.0606 3.75 1.35% -0.95% -11.27% 15.66% 2019-06-27
Mais 442.1632 0.25 -0.06% -1.74% 5.21% 28.16% 2019-06-27

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 109.1545 0.15 0.14% 0.60% -2.15% 0.88% 2019-06-27
Storfekjøtt 10.74 0.00 0.00% 0.09% 0.19% 11.64% 2019-06-26
Fjærfe 4.73 0.00 0.00% 0.85% -3.47% 20.97% 2019-06-26
Lene - Hogs 73.5172 0.05 -0.07% -9.93% -12.45% -9.38% 2019-06-27
Feeder Storfe 136.5384 0.70 0.52% 0.01% -4.00% -7.01% 2019-06-27

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7053 0.01 -0.33% -0.38% 0.07% -8.40% 2019-06-27
bitumen 3,140.00 30.00 0.96% 2.68% -8.03% -0.63% 2019-06-27
Stål 3,818.00 2.00 0.05% 2.36% -3.22% -9.27% 2019-06-27
Cobalt 28,000 0.00 0.00% 0.00% -16.42% -63.75% 2019-06-26
Kull 68.85 0.65 -0.94% -2.34% -14.89% -37.70% 2019-06-27
Palladium 1,529.95 7.95 0.52% 3.51% 14.47% 61.95% 2019-06-27
Bly 1,933.75 0.00 0.00% 2.17% 6.53% -19.17% 2019-06-26
Aluminium 1,820.00 6.00 0.33% 2.02% 0.72% -15.55% 2019-06-26
Tinn 18,780.00 270.00 -1.42% -0.63% -2.19% -4.18% 2019-06-26
Sink 2,506.00 37.00 -1.46% 1.13% -2.19% -13.50% 2019-06-26
Nikkel 12,234.00 0.00 0.00% 1.77% -0.92% -16.82% 2019-06-26
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-26
Jernmalm 115.00 2.00 -1.71% -0.43% 5.50% 71.64% 2019-06-26
neodym 457,500.00 0.00 0.00% -5.48% 1.67% 8.93% 2019-06-26
Jernmalm 62% Fe 109.1900 1.26 1.17% 3.21% 10.99% 68.37% 2019-06-26
rhodium 3,170.00 15.00 -0.47% -6.49% 11.62% 40.27% 2019-06-26
mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-26
litium 101.58 0.12 0.12% 0.81% 3.51% -18.40% 2019-06-26
Soda - Aske 1,783.33 23.34 -1.29% -0.93% -9.01% -15.25% 2019-06-27

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,317.00 37.00 2.89% 11.70% 21.72% -0.90% 2019-06-26
Crb - Hovedsiden 191.20 1.57 0.83% 3.99% 2.30% -6.18% 2019-06-26
Lme - Hovedsiden 2,839.30 0.00 0.00% 2.03% 1.01% -11.60% 2019-06-26
S & P GSCI 2,492.67 0.00 0.00% 3.99% -0.45% -10.57% 2019-06-26


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ull - Futureskontrakt - Priser.