Amazon

AMZN

1,759.52

Daglig Endre:

11.28 0.65%

Årlig Endring:

6.10%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
AMZN	Amazon	1,759.52		11.28	0.65%	6.10%	963B	2019-12-12
BKS	Barnes & Noble	6.49		-0.01	-0.15%	8.17%	408M	2019-08-06
CBS	CBS	40.77		1.43	3.64%	-18.07%	21.2B	2019-12-04
EBAY	eBay	35.32		0.40	1.15%	21.71%	32.4B	2019-12-12
IBM	IBM	135.37		1.68	1.26%	12.13%	135B	2019-12-12
MSFT	Microsoft	153.13		1.45	0.96%	39.91%	877B	2019-12-12

		Pris			Dag	År	Dato
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
NDX	NASDAQ 100	8466		64.02	0.76%	28.38%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11727	0.0013	-0.12%
GBPUSD	1.34746	0.0003	0.02%
AUDUSD	0.69220	0.0006	-0.09%
NZDUSD	0.66186	0.0000	-0.01%
USDJPY	109.58	0.1570	0.14%
USDCNY	6.96363	0.0294	0.42%
USDCHF	0.98524	0.0004	0.04%
USDCAD	1.31646	0.0012	0.09%
USDMXN	19.0184	0.0208	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7303	0.1357	-0.22%
DXY	96.797	0.0950	0.10%
BTCUSD	7,210.23	12	0.17%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,047	629	2.69%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.5305	0.01	-0.01%
Brent	64.7393	0.09	0.13%
Natural gas	2.3072	0.01	-0.58%
Gasoline	1.6363	0.00	-0.16%
Heating oil	1.9648	0.00	0.11%
Gold	1,467.91	2.09	0.14%
Silver	16.9230	0.01	-0.07%
Copper	2.8120	0.00	-0.05%
Soybeans	913.7010	13.27	1.47%
Wheat	534.6683	7.91	-1.46%
Live Cattle	120.5667	0.07	-0.06%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]