Amazon - Lagerpris

Diagram
Quotes

AMZN

3,092.93

Daglig Endre:

35.77 1.17%

Årlig:

64.14%

Ok

width

height

		Pris			Dag	År	Dato
AAPL	Apple	121.26		0.27	0.22%	77.33%	2021-02-26
AMZN	Amazon	3,092.93		35.77	1.17%	64.14%	2021-02-26
ANGI	Angie's List	14.95		-0.10	-0.63%	116.59%	2021-02-26
ATVI	Activision Blizzard	95.61		0.51	0.54%	63.91%	2021-02-26
BABA	Alibaba	238.21		-1.62	-0.67%	15.62%	2021-02-26
BBY	Best Buy	100.35		-2.59	-2.52%	28.14%	2021-02-26
BKNG	Booking Holdings Inc	2,328.51		55.31	2.43%	40.28%	2021-02-26
CBS	CBS	64.49		1.99	3.18%	200.23%	2021-02-26
COST	Costco Wholesale	331.00		-2.90	-0.87%	12.92%	2021-02-26
CRTO	Criteo	34.39		-1.07	-3.02%	171.64%	2021-02-26
EA	Electronic Arts EA	133.97		-1.27	-0.94%	30.40%	2021-02-26
EBAY	eBay	56.42		-0.56	-0.98%	61.02%	2021-02-26
ETSY	ETSY Inc	220.27		22.69	11.48%	280.30%	2021-02-26
EXPE	Expedia	161.00		3.82	2.43%	63.10%	2021-02-26
FB	Facebook	257.62		2.93	1.15%	35.77%	2021-02-26
FTCH	Farfetch	66.99		3.18	4.98%	604.42%	2021-02-26
GRPN	Groupon	43.40		6.43	17.39%	3,187.88%	2021-02-26
GRUB	GrubHub	64.07		1.02	1.62%	38.74%	2021-02-26
IBM	IBM	118.93		-3.54	-2.89%	-10.65%	2021-02-26
JWN	Nordstrom	36.45		-0.52	-1.41%	4.02%	2021-02-26
KSS	Kohl's	54.91		0.83	1.52%	41.08%	2021-02-26
LYFT	Lyft Inc	55.91		-3.22	-5.45%	40.27%	2021-02-25
M	Macy's	15.21		-0.51	-3.24%	17.91%	2021-02-26
MSFT	Microsoft	232.38		3.39	1.48%	46.91%	2021-02-26
MTCH	Match Group	151.72		-9.07	-5.64%	130.49%	2021-02-25
NFLX	Netflix	539.41		-8.26	-1.51%	45.12%	2021-02-26
PTON	Peloton Interactive, Inc.	120.47		5.26	4.57%	319.46%	2021-02-26
SNAP	Snap Inc	65.70		2.48	3.92%	348.16%	2021-02-26
SPOT	Spotify	303.06		-31.63	-9.45%	115.72%	2021-02-25
TGT	Target	183.44		-1.64	-0.89%	73.68%	2021-02-26
TRIP	TripAdvisor	49.62		6.08	13.96%	118.40%	2021-02-26
TTWO	Take Two Interactive Software	184.46		-0.22	-0.12%	71.05%	2021-02-26
TWTR	Twitter	77.06		2.47	3.31%	131.90%	2021-02-26
UBER	Uber	51.72		0.33	0.64%	57.83%	2021-02-26
WIX	WIX	348.57		15.07	4.52%	159.89%	2021-02-26
WMT	Walmart	129.92		-2.03	-1.54%	17.68%	2021-02-26
YELP	Yelp	37.71		0.59	1.59%	19.22%	2021-02-26

		Pris			Dag	År	Dato
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
NDX	NASDAQ 100	12908		81.13	0.63%	53.01%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

AMZN:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	45,143.35	629	-1.37%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Faktiske	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Faktiske	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Faktiske	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]