Amazon - Lagerpris

Diagram
Quotes

AMZN

3,151.94

Daglig Endre:

-71.97 -2.23%

Årlig:

33.11%

Ok

width

height

		Pris			Dag	År	Dato
AAPL	Apple	122.77		-3.14	-2.49%	59.62%	2021-05-12
AMZN	Amazon	3,151.94		-71.97	-2.23%	33.11%	2021-05-12
ANGI	Angie's List	12.06		-1.09	-8.29%	21.15%	2021-05-12
ATVI	Activision Blizzard	92.66		-2.68	-2.81%	25.78%	2021-05-12
BABA	Alibaba	219.90		-1.48	-0.67%	10.25%	2021-05-12
BBY	Best Buy	116.15		-5.52	-4.54%	54.80%	2021-05-12
BKNG	Booking Holdings Inc	2,172.25		-75.43	-3.36%	59.01%	2021-05-12
CBS	CBS	39.06		-0.42	-1.06%	131.81%	2021-05-12
COST	Costco Wholesale	372.20		-5.98	-1.58%	23.19%	2021-05-12
CRTO	Criteo	35.19		-1.35	-3.69%	295.84%	2021-05-12
EA	Electronic Arts EA	139.67		-1.69	-1.20%	19.48%	2021-05-12
EBAY	eBay	58.28		-2.15	-3.56%	40.16%	2021-05-12
ETSY	ETSY Inc	159.34		-10.50	-6.18%	95.39%	2021-05-12
EXPE	Expedia	161.99		-10.41	-6.04%	161.23%	2021-05-12
FB	Facebook	302.55		-3.98	-1.30%	47.51%	2021-05-12
FTCH	Farfetch	38.75		-1.90	-4.67%	149.04%	2021-05-12
GRPN	Groupon	45.70		-3.81	-7.70%	4,131.48%	2021-05-12
GRUB	GrubHub	58.34		-5.91	-9.20%	0.34%	2021-05-12
IBM	IBM	141.30		-2.92	-2.02%	22.09%	2021-05-12
JWN	Nordstrom	36.04		-1.95	-5.13%	132.52%	2021-05-12
KSS	Kohl's	55.96		-3.03	-5.14%	242.68%	2021-05-12
LYFT	Lyft Inc	46.89		-1.93	-3.95%	58.79%	2021-05-12
M	Macy's	16.39		-0.86	-4.99%	226.49%	2021-05-12
MSFT	Microsoft	239.00		-7.23	-2.94%	32.96%	2021-05-12
MTCH	Match Group	141.62		-4.78	-3.27%	89.50%	2021-05-12
NFLX	Netflix	484.98		-10.10	-2.04%	10.66%	2021-05-12
PTON	Peloton Interactive, Inc.	89.35		-1.66	-1.82%	97.81%	2021-05-12
SNAP	Snap Inc	51.56		-1.73	-3.25%	207.45%	2021-05-12
SPOT	Spotify	225.60		-2.41	-1.06%	51.43%	2021-05-12
TGT	Target	202.96		-6.28	-3.00%	70.35%	2021-05-12
TRIP	TripAdvisor	41.16		-4.29	-9.44%	164.02%	2021-05-12
TTWO	Take Two Interactive Software	164.26		-3.73	-2.22%	25.03%	2021-05-12
TWTR	Twitter	50.70		-2.18	-4.12%	80.36%	2021-05-12
UBER	Uber	43.81		-2.40	-5.19%	33.00%	2021-05-12
WIX	WIX	239.68		-50.22	-17.32%	44.21%	2021-05-12
WMT	Walmart	135.94		-3.61	-2.59%	9.89%	2021-05-12
YELP	Yelp	37.13		-1.97	-5.04%	94.04%	2021-05-12

		Pris			Dag	År	Dato
CCMP	NASDAQ	13031		-357.75	-2.67%	47.03%	2021-05-12
SPX	US500	4075		-89.06	-2.14%	42.86%	2021-05-13
NDX	USNDX	13096		-349.63	-2.62%	44.00%	2021-05-13

AMZN:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20848	0.0008	0.07%
GBPUSD	1.40358	0.0024	-0.17%
AUDUSD	0.77187	0.0013	-0.16%
BTCUSD	50,140.35	754	1.53%
NZDUSD	0.71683	0.0003	0.04%
USDJPY	109.56	0.0980	-0.09%
USDCNY	6.45253	0.0009	-0.01%
USDCHF	0.90762	0.0013	-0.14%
USDCAD	1.21334	0.0011	0.09%
USDMXN	20.1546	0.0055	0.03%
USDINR	73.5380	0.0080	0.01%
USDBRL	5.2798	0.0263	-0.50%
USDRUB	74.1814	0.2986	-0.40%
DXY	90.715	0.0017	0.00%
[+]

	Faktiske	Chg	%Chg
US30	33,595	7	0.02%
US500	4,075.06	12	0.30%
USNDX	13,096	95	0.73%
JP225	27,448	700	-2.49%
GB100	6,906	99	-1.41%
DE30	15,080	70	-0.46%
FR40	6,257	22	-0.36%
IT40	24,266	182	-0.74%
ES35	8,906	101	-1.13%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,632	22	-0.61%
CATSX	19,108	166	-0.86%
[+]

	Faktiske	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Faktiske	Chg	%Chg
Crude Oil	64.5600	1.52	-2.30%
Brent	67.8200	1.50	-2.16%
Natural gas	2.9430	0.03	-0.88%
Gasoline	2.1189	0.04	-1.95%
Heating oil	2.0258	0.04	-2.11%
Gold	1,816.77	1.33	0.07%
Silver	26.907	0.12	-0.46%
Copper	4.7170	0.04	-0.75%
Soybeans	1,639.0000	21.50	-1.29%
Wheat	745.0000	9.75	-1.29%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Faktiske	Chg	%Chg
US	1.6898	0.005	-0.01%
UK	0.9040	0.017	0.02%
Japan	0.0980	0.019	0.02%
Germany	-0.1110	0.014	0.01%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Australia	1.7580	0.032	0.03%
[+]