TTWO Take Two Interactive Software | Lagerpris

Name: TTWO Take Two Interactive Software | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,TTWO,Take,Two,Interactive,Software,Lagerpris,4/8/2020.

TTWO

120.06

Daglig Endre:

-1.23 -1.01%

Årlig:

28.71%

width

height

Preview

		Pris		Dag	År	Dato
ATVI	Activision Blizzard	59.87	-1.73	-2.81%	27.36%	2020-04-07
EA	Electronic Arts EA	106.32	-0.19	-0.18%	8.21%	2020-04-07
GLUU	Glu Mobile	6.14	0.12	1.91%	-46.23%	2020-04-07
MSFT	Microsoft	163.49	-1.78	-1.08%	37.06%	2020-04-07
SNE	Sony	60.01	0.63	1.05%	39.62%	2020-04-07
TTWO	Take Two Interactive Software	120.06	-1.23	-1.01%	28.71%	2020-04-07

		Pris			Dag	År	Dato
CCMP	NASDAQ	7887		-25.98	-0.33%	-0.28%	2020-04-07
RTY	Russell 2000	1139		0.39	0.03%	-26.96%	2020-04-07

	Faktiske	Chg	%Chg
Dow Jones	22,880	232	1.02%
S&P 500	2,686	27	1.00%
NASDAQ 100	8,155	106	1.31%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,663	41	-0.73%
DAX	10,299	58	-0.56%
CAC 40	4,392	34	-0.76%
FTSE MIB	17,562	150	0.86%
IBEX 35	6,937	45	-0.64%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,631	3	-0.12%
TSX	13,614	21	0.16%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.08708	0.0029	-0.27%
GBPUSD	1.23603	0.0015	0.12%
AUDUSD	0.61784	0.0005	0.09%
NZDUSD	0.59746	0.0000	-0.01%
USDJPY	108.87	0.1660	0.15%
USDCNY	7.07457	0.0113	0.16%
USDCHF	0.97101	0.0019	0.20%
USDCAD	1.40143	0.0010	0.07%
USDMXN	24.2279	0.0860	-0.35%
USDINR	76.2260	0.6060	0.80%
USDBRL	5.2184	0.0030	-0.06%
USDRUB	75.5170	0.0230	-0.03%
DXY	100.087	0.1865	0.19%
BTCUSD	7,314.64	112	1.55%
[+]

	Faktiske	Chg	%Chg
Crude Oil	23.9500	0.33	1.40%
Brent	32.0400	0.17	0.53%
Natural gas	1.8660	0.02	-0.95%
Gasoline	0.7125	0.01	-1.27%
Heating oil	1.0652	0.01	0.78%
Gold	1,644.16	3.24	-0.20%
Silver	15.0210	0.04	0.24%
Copper	2.2830	0.02	0.91%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.0000	3.00	0.35%
Wheat	550.5000	2.75	0.50%
Cotton	53.69	0.79	1.49%
Coffee	118.40	1.50	-1.25%
Lean Hogs	53.6750	1.03	1.95%
[+]

10Y	Faktiske	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.31	0.004	-0.02%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Netherlands	-0.03	0.085	0.02%
France	0.17	0.003	-0.01%
Sweden	-0.03	0.017	0.03%
Switzerland	-0.25	0.000	0.00%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.008	-0.02%
Norway	0.74	0.041	0.04%
[+]