Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Take Two Interactive Software - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6758
Sony
10,520.00
40.00
0.38%
31.65%
2021-01-19
AMC
AMC Entertainment
2.51
0.15
6.88%
-65.52%
2021-01-19
AMCX
AMC Networks
42.05
-0.90
-2.10%
-0.47%
2021-01-16
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ANGI
Angie's List
11.98
-0.21
-1.72%
29.37%
2021-01-15
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
CNK
Cinemark
19.01
0.13
0.68%
-41.38%
2021-01-19
CRTO
Criteo
17.25
0.13
0.67%
23.04%
2021-01-19
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DISCA
Discovery Communications
36.76
-0.49
-1.32%
13.35%
2021-01-16
EA
Electronic Arts EA
137.59
0.06
0.04%
21.84%
2021-01-19
EBAY
eBay
55.42
0.15
0.27%
54.72%
2021-01-16
EXPE
Expedia
138.80
-3.48
-2.41%
24.13%
2021-01-19
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
GLUU
Glu Mobile
8.97
-0.50
-5.28%
45.38%
2021-01-16
GME
GameStop
35.50
-4.41
-11.05%
647.37%
2021-01-16
GRPN
Groupon
33.00
-0.87
-2.47%
1,078.57%
2021-01-19
GRUB
GrubHub
71.06
-4.05
-5.39%
26.94%
2021-01-16
HAS
Hasbro
97.20
-2.01
-2.03%
-6.20%
2021-01-15
HEAR
Turtle Beach
21.30
-0.63
-2.83%
132.03%
2021-01-19
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.72%
2021-01-16
IMAX
Imax USA
18.34
-0.59
-3.12%
-10.58%
2021-01-15
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MAT
Mattel
18.76
-0.06
-0.32%
33.90%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
MTCH
Match Group
150.85
1.80
1.21%
65.68%
2021-01-16
NCMI
National CineMedia
3.68
-0.14
-3.66%
-53.00%
2021-01-15
NFLX
Netflix
496.47
-2.19
-0.44%
46.16%
2021-01-16
SNAP
Snap Inc
50.31
1.28
2.61%
163.27%
2021-01-16
SNE
Sony
102.05
-1.37
-1.32%
40.80%
2021-01-16
SPOT
Spotify
319.82
-22.45
-6.56%
110.63%
2021-01-15
TRIP
TripAdvisor
33.43
-1.31
-3.77%
8.08%
2021-01-16
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
TWTR
Twitter
46.00
-0.61
-1.33%
34.42%
2021-01-19
UBER
Uber
55.52
-1.39
-2.44%
58.04%
2021-01-16
UBI
Ubisoft Entertainment SA
83.46
0.72
0.87%
29.84%
2021-01-19
YELP
Yelp
31.41
-0.46
-1.44%
-15.70%
2021-01-15
ZNGA
Zynga
9.67
-0.24
-2.42%
44.98%
2021-01-16
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SPX
S&P 500
3797
8.05
0.21%
14.35%
2021-01-19
TTWO:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36085
0.0029
0.22%
AUDUSD
0.77147
0.0030
0.39%
NZDUSD
0.71271
0.0014
0.20%
USDJPY
103.98
0.2920
0.28%
USDCNY
6.48147
0.0148
-0.23%
USDCHF
0.88804
0.0030
-0.33%
USDCAD
1.27268
0.0024
-0.18%
USDMXN
19.5991
0.1031
-0.52%
USDINR
73.1486
0.0324
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7058
0.2844
-0.38%
DXY
90.498
0.2669
-0.29%
BTCUSD
36,830.61
214
0.58%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,041
210
0.68%
S&P 500
3,797.09
21
0.56%
NASDAQ 100
12,914
93
0.72%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,882
34
0.24%
CAC 40
5,621
4
0.07%
FTSE MIB
22,628
134
0.60%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3500
0.60
1.10%
Natural gas
2.6170
0.02
-0.61%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5923
0.00
0.27%
Gold
1,837.97
1.08
0.06%
Silver
25.214
0.12
-0.46%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.5000
11.50
-0.81%
Wheat
687.2500
15.50
2.31%
Coffee
127.00
1.15
-0.90%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]