Take Two Interactive Software - Lagerpris

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Dato
6758	Sony	10,520.00		40.00	0.38%	31.65%	2021-01-19
AMC	AMC Entertainment	2.51		0.15	6.88%	-65.52%	2021-01-19
AMCX	AMC Networks	42.05		-0.90	-2.10%	-0.47%	2021-01-16
AMZN	Amazon	3,104.25		-23.22	-0.74%	66.47%	2021-01-16
ANGI	Angie's List	11.98		-0.21	-1.72%	29.37%	2021-01-15
ATVI	Activision Blizzard	90.69		0.70	0.78%	48.09%	2021-01-16
BC	Brunswick	87.95		-1.10	-1.24%	48.34%	2021-01-15
BKNG	Booking Holdings Inc	2,119.23		-63.36	-2.90%	3.14%	2021-01-15
CNK	Cinemark	19.01		0.13	0.68%	-41.38%	2021-01-19
CRTO	Criteo	17.25		0.13	0.67%	23.04%	2021-01-19
DIS	Walt Disney	171.44		-1.99	-1.15%	18.14%	2021-01-15
DISCA	Discovery Communications	36.76		-0.49	-1.32%	13.35%	2021-01-16
EA	Electronic Arts EA	137.59		0.06	0.04%	21.84%	2021-01-19
EBAY	eBay	55.42		0.15	0.27%	54.72%	2021-01-16
EXPE	Expedia	138.80		-3.48	-2.41%	24.13%	2021-01-19
FB	Facebook	251.36		5.72	2.33%	13.15%	2021-01-16
GLUU	Glu Mobile	8.97		-0.50	-5.28%	45.38%	2021-01-16
GME	GameStop	35.50		-4.41	-11.05%	647.37%	2021-01-16
GRPN	Groupon	33.00		-0.87	-2.47%	1,078.57%	2021-01-19
GRUB	GrubHub	71.06		-4.05	-5.39%	26.94%	2021-01-16
HAS	Hasbro	97.20		-2.01	-2.03%	-6.20%	2021-01-15
HEAR	Turtle Beach	21.30		-0.63	-2.83%	132.03%	2021-01-19
HOG	Harley Davidson	40.62		-0.18	-0.44%	13.72%	2021-01-16
IMAX	Imax USA	18.34		-0.59	-3.12%	-10.58%	2021-01-15
LYFT	Lyft Inc	47.88		-0.87	-1.77%	2.24%	2021-01-15
MAT	Mattel	18.76		-0.06	-0.32%	33.90%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.26%	2021-01-16
MTCH	Match Group	150.85		1.80	1.21%	65.68%	2021-01-16
NCMI	National CineMedia	3.68		-0.14	-3.66%	-53.00%	2021-01-15
NFLX	Netflix	496.47		-2.19	-0.44%	46.16%	2021-01-16
SNAP	Snap Inc	50.31		1.28	2.61%	163.27%	2021-01-16
SNE	Sony	102.05		-1.37	-1.32%	40.80%	2021-01-16
SPOT	Spotify	319.82		-22.45	-6.56%	110.63%	2021-01-15
TRIP	TripAdvisor	33.43		-1.31	-3.77%	8.08%	2021-01-16
TTWO	Take Two Interactive Software	196.28		0.81	0.41%	50.97%	2021-01-16
TWTR	Twitter	46.00		-0.61	-1.33%	34.42%	2021-01-19
UBER	Uber	55.52		-1.39	-2.44%	58.04%	2021-01-16
UBI	Ubisoft Entertainment SA	83.46		0.72	0.87%	29.84%	2021-01-19
YELP	Yelp	31.41		-0.46	-1.44%	-15.70%	2021-01-15
ZNGA	Zynga	9.67		-0.24	-2.42%	44.98%	2021-01-16

		Pris			Dag	År	Dato
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
SPX	S&P 500	3797		8.05	0.21%	14.35%	2021-01-19

TTWO:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21288	0.0053	0.44%
GBPUSD	1.36085	0.0029	0.22%
AUDUSD	0.77147	0.0030	0.39%
NZDUSD	0.71271	0.0014	0.20%
USDJPY	103.98	0.2920	0.28%
USDCNY	6.48147	0.0148	-0.23%
USDCHF	0.88804	0.0030	-0.33%
USDCAD	1.27268	0.0024	-0.18%
USDMXN	19.5991	0.1031	-0.52%
USDINR	73.1486	0.0324	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7058	0.2844	-0.38%
DXY	90.498	0.2669	-0.29%
BTCUSD	36,830.61	214	0.58%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,041	210	0.68%
S&P 500	3,797.09	21	0.56%
NASDAQ 100	12,914	93	0.72%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.11%
DAX	13,882	34	0.24%
CAC 40	5,621	4	0.07%
FTSE MIB	22,628	134	0.60%
IBEX 35	8,231	23	-0.28%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,464	8	-0.22%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3500	0.60	1.10%
Natural gas	2.6170	0.02	-0.61%
Gasoline	1.5311	0.01	0.49%
Heating oil	1.5923	0.00	0.27%
Gold	1,837.97	1.08	0.06%
Silver	25.214	0.12	-0.46%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.5000	11.50	-0.81%
Wheat	687.2500	15.50	2.31%
Coffee	127.00	1.15	-0.90%
Cotton	81.52	0.82	1.02%
Rice	13.1650	0.05	0.38%
[+]

	Faktiske	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]