Usa Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 27,188 469.42 -1.70% -2.88% -3.96% 0.88% 2020-09-21
S&P 500 3,291 27.47 -0.83% -2.74% -4.09% 10.00% 2020-09-21
NASDAQ 100 11,031 94.02 0.86% -2.19% -5.12% 41.09% 2020-09-21
S&P VIX 27.78 1.95 1.95% 1.93% 5.41% 12.87% 2020-09-21

Europa Pris Dag Ukentlig Månedlig Årlig Dato
FTSE 100 5,830 177.39 -2.95% -3.26% -4.51% -20.43% 2020-09-21
DAX 12,638 478.05 -3.64% -4.21% -3.28% 2.40% 2020-09-21
CAC 40 4,826 151.79 -3.05% -4.46% -3.62% -14.29% 2020-09-21
FTSE MIB 18,923 596.94 -3.06% -4.40% -5.92% -13.59% 2020-09-21
IBEX 35 6,692 237.50 -3.43% -3.72% -5.86% -26.41% 2020-09-21
MOEX 2,864 88.12 -2.99% -2.21% -5.47% 2.81% 2020-09-21
AEX 540 11.08 -2.01% -2.24% -3.73% -6.02% 2020-09-21
BIST 100 1,087 24.93 -2.24% -1.83% -1.93% 8.68% 2020-09-21
SMI 10,383 156.50 -1.48% -0.70% 0.72% 3.85% 2020-09-21
OMXS 30 1,771 64.75 -3.53% -1.78% -0.99% 8.12% 2020-09-21
WIG 48,448 1,377.86 -2.77% -3.98% -7.59% -14.82% 2020-09-21
Euronext BEL 20 3,234 141.55 -4.19% -3.56% -4.00% -12.43% 2020-09-21
Oslo Bors All-Share 916 32.82 -3.46% -1.72% -4.17% -8.69% 2020-09-21
ATX 2,125 80.93 -3.67% -5.04% -5.42% -29.97% 2020-09-21
OMX Copenhagen 1,331 14.45 -1.07% 1.26% 0.58% 27.32% 2020-09-21
OMX Helsinki 9,900 331.07 -3.24% -1.22% -0.98% 5.42% 2020-09-21
OMX Helsinki 25 4,255 148.80 -3.38% -1.25% -0.72% 6.55% 2020-09-21
ISEQ 6,254 232.47 -3.58% -2.28% -3.21% 3.02% 2020-09-21
Athens General 630 28.22 -4.29% -4.66% -0.35% -26.93% 2020-09-21
PSI Geral 3,086 61.29 -1.95% -1.80% -4.67% -3.81% 2020-09-21
PSI 20 4,158 94.29 -2.22% -2.98% -6.11% -16.39% 2020-09-21
PX 862 11.79 -1.35% -4.10% -4.23% -17.53% 2020-09-21
BET 8,892 224.29 -2.46% -5.09% 1.77% -6.82% 2020-09-21
BUX 32,223 1,368.31 -4.07% -7.94% -10.48% -21.02% 2020-09-21
PFTS 500 0.00 0.00% 0.00% 0.00% -4.07% 2020-09-21
SAX 371 0.79 -0.21% -0.19% 10.69% 8.86% 2020-09-21
LuxX 1,003 48.74 -4.63% -2.19% -0.95% -22.79% 2020-09-21
CROBEX 1,614 1.87 0.12% 0.32% 0.31% -15.99% 2020-09-21
SOFIX 424 1.38 -0.32% -1.70% -2.66% -25.97% 2020-09-21
SBITOP 831 6.83 -0.82% -1.56% -2.77% -3.00% 2020-09-21
OMX Vilnius 786 1.17 -0.15% -0.33% 2.29% 13.89% 2020-09-21
BELEX 15 689 0.23 0.03% -0.27% -0.49% -8.67% 2020-09-21
MBI 10 4,508 13.12 0.29% 2.95% 7.29% 6.02% 2020-09-21
MSE 3,566 2.23 0.06% -2.88% -3.07% -27.00% 2020-09-18
S&P Global 1200 2,619.81 22.27 -0.84% -0.24% -1.01% 7.38% 2020-09-18
SASX-10 811 4.47 0.55% 0.85% 2.29% -1.07% 2020-09-21
S&P Europe 350 1,418.04 47.09 -3.21% -3.22% -3.87% -10.00% 2020-09-21
OMX Riga 1,123 21.57 1.96% 1.56% 3.07% 9.40% 2020-09-21
OMX Tallinn 1,174 8.88 -0.75% -0.57% 0.05% -5.25% 2020-09-21
CSE General 45 0.86 -1.89% 2.05% -1.58% -32.72% 2020-09-21
ICEX 1,492 30.08 -1.98% -2.38% 0.20% 4.76% 2020-09-21
Euronext 100 949 33.28 -3.39% -4.21% -4.31% -12.80% 2020-09-21
Euro Stoxx 50 3,183 109.82 -3.33% -4.02% -4.45% -10.00% 2020-09-21
STOXX Europe 600 356.82 11.96 -3.24% -3.17% -3.78% -8.46% 2020-09-21
MONEX INDEX 9,906.18 11.61 0.12% 0.79% -1.70% -11.06% 2020-09-21

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 27,188 469.42 -1.70% -2.88% -3.96% 0.88% 2020-09-21
S&P 500 3,291 27.47 -0.83% -2.74% -4.09% 10.00% 2020-09-21
NASDAQ 100 11,031 94.02 0.86% -2.19% -5.12% 41.09% 2020-09-21
NASDAQ 10,775 17.92 -0.17% -2.54% -5.31% 32.82% 2020-09-21
S&P MidCap 400 1,817 48.39 -2.59% -3.90% -6.23% -6.69% 2020-09-21
Russell 2000 1,485 51.53 -3.35% -3.37% -5.31% -4.68% 2020-09-21
S&P VIX 27.78 1.95 1.95% 1.93% 5.41% 12.87% 2020-09-21
Ecuador General Index 1,344 6.58 0.49% -0.24% -0.42% 1.31% 2020-09-18
TSX 15,978 221.15 -1.37% -2.34% -3.90% -5.27% 2020-09-21
iBovespa 96,991 1,298.99 -1.32% -3.27% -5.19% -7.31% 2020-09-21
IPC Mexico 35,517 500.23 -1.39% -3.70% -6.61% -18.37% 2020-09-21
S&P/BVL Peru General Index TR (PEN) 17,907 114.07 -0.63% -0.66% -2.42% -7.55% 2020-09-18
Merval 40,753 730.61 -1.76% -8.65% -12.80% 39.80% 2020-09-21
IBC 509,833 8,018.94 1.60% 1.36% 0.18% 877.57% 2020-09-21
COLCAP 1,198 9.00 -0.75% -0.18% -0.63% -25.02% 2020-09-21
IGPA 18,506 395.03 -2.09% -1.71% -7.79% -26.86% 2020-09-21
BVPSI 369 0.00 0.00% -0.58% -0.09% -18.49% 2020-09-18
BSX 1,807 0.00 0.00% -1.67% -3.25% -13.34% 2020-09-18
JSE 367,112 1,297.19 0.35% 0.22% -0.69% -27.50% 2020-09-21

Asia Pris Dag Ukentlig Månedlig Årlig Dato
NIKKEI 225 23,360 40.93 0.18% -0.20% 1.08% 5.71% 2020-09-18
SHANGHAI 3,317 21.15 -0.63% 1.16% -2.03% 11.42% 2020-09-21
SHANGHAI 50 3,312 36.18 -1.08% 0.53% 0.39% 12.99% 2020-09-21
CSI 300 4,691 45.66 -0.96% 0.87% -1.35% 20.58% 2020-09-21
SENSEX 38,034 811.68 -2.09% -1.86% -1.97% -2.70% 2020-09-21
KOSPI 2,389 23.01 -0.95% -1.59% 2.56% 14.23% 2020-09-21
DSE Broad 5,012 76.75 -1.51% -1.57% 4.53% 1.85% 2020-09-21
JCI 4,999 59.86 -1.18% -3.15% -5.26% -19.45% 2020-09-21
TASI 8,291 73.26 -0.88% 0.43% 4.93% 4.24% 2020-09-21
TAIEX 12,795 80.50 -0.63% 0.06% 1.17% 17.18% 2020-09-21
ADX General 4,492 53.98 -1.19% -0.51% -1.70% -12.31% 2020-09-21
SET 50 816 11.02 -1.33% -0.32% -4.28% -24.37% 2020-09-21
FKLCI 1,499 7.20 -0.48% -0.79% -4.41% -5.87% 2020-09-21
STI 2,486 12.00 -0.48% 0.13% -2.08% -20.92% 2020-09-21
TA-100 1,342 13.87 -1.02% -1.49% -6.70% -11.72% 2020-09-21
Hang Seng 23,951 504.72 -2.06% -2.80% -6.27% -8.66% 2020-09-21
PSEi 5,909 0.42 0.01% -1.46% -0.58% -24.89% 2020-09-21
KSE 100 42,174 330.63 -0.78% -0.84% 5.96% 32.83% 2020-09-21
KASE 2,463 11.89 -0.48% -0.39% 1.16% 12.76% 2020-09-21
QE 9,764 151.41 -1.53% -1.10% -0.46% -6.54% 2020-09-21
HNX 131 1.38 1.07% 2.47% 6.02% 25.10% 2020-09-21
VN 908 6.99 0.78% 1.49% 4.52% -7.89% 2020-09-21
MSM TOP 30 3,626 7.24 0.20% -1.58% -1.73% -8.56% 2020-09-21
ASPI 5,763 42.04 0.73% 4.96% 7.00% -0.24% 2020-09-21
Blom 615 2.66 -0.43% -0.06% 3.16% -22.17% 2020-09-21
ASE 1,596 9.56 0.60% 0.41% 1.57% -12.54% 2020-09-21
DFM general 2,270 50.23 -2.16% -0.54% -0.48% -19.40% 2020-09-21
LSX Composite 598 2.69 0.45% 1.86% 4.48% -19.55% 2020-09-21
MSE TOP 20 17,382 2.35 0.01% 3.70% 1.98% -8.32% 2020-09-21
NIFTY 50 11,251 254.40 -2.21% -1.66% -1.88% -3.01% 2020-09-21
All-Share Index 5,533.73 29.57 0.54% 3.20% 7.84% -2.52% 2020-09-21
TEDPIX 1,578,190.12 5,563.50 -0.35% -4.22% -17.08% 422.40% 2020-09-13
Nikkei Volatility Index 21.12 0.70 -3.21% 2.33% -0.24% 27.46% 2020-09-18
Estirad 1,440.40 1.63 -0.11% 2.78% 6.30% -4.73% 2020-09-21

Australia Pris Dag Ukentlig Månedlig Årlig Dato
ASX 200 5,823 41.90 -0.71% -1.30% -5.01% -13.74% 2020-09-21
Australian All 6,014 44.10 -0.73% -1.07% -4.55% -12.35% 2020-09-21
ASX 50 5,614 37.00 -0.65% -1.58% -5.33% -16.43% 2020-09-21
NZX 50 11,539 73.71 -0.63% -2.13% -2.91% 6.39% 2020-09-21

Afrika Pris Dag Ukentlig Månedlig Årlig Dato
NSE-All Share 25,574 1.78 0.01% -0.12% 1.37% -7.53% 2020-09-21
FTSE/JSE TOP 40 49,153 1,246.05 -2.47% -5.43% -5.94% -0.82% 2020-09-21
JALSH-All Share 53,319 1,354.57 -2.48% -5.34% -5.84% -4.14% 2020-09-21
Egypt EGX 30 10,910 58.95 -0.54% -1.12% -4.22% -21.83% 2020-09-21
Casablanca CFG 25 10,123 38.38 0.38% -0.41% -1.29% -11.79% 2020-09-21
Nairobi 20 1,849 1.33 0.07% -1.63% 5.74% -24.01% 2020-09-21
NSE All Share 140 0.70 -0.50% -0.77% 5.30% -3.96% 2020-09-21
DSEI 1,809 5.67 -0.31% -1.30% 2.22% -6.61% 2020-09-21
TUN 6,847 34.22 -0.50% -0.74% 2.11% -3.23% 2020-09-21
GGSECI 1,842 0.00 0.00% 0.75% 0.05% -17.02% 2020-09-18
USE All Share Index 1,359.00 20.59 1.54% -0.91% 7.35% -12.55% 2020-09-21
Gaborone 7,003 0.00 0.00% -0.09% -0.92% -5.87% 2020-09-21
SEMDEX 1,535 5.83 -0.38% -0.56% -0.24% -27.21% 2020-09-21
NSX Overall 1,051 32.40 -2.99% -4.64% -5.58% -16.39% 2020-09-21
Zimbabwe Industrial Index 5,438.59 14.87 -0.27% -4.36% 30.11% 650.49% 2020-09-21

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.