Usa Pris Dag % Ukentlig Månedlig YoY Dato
US500 5147.51 1.91 -0.04% -0.54% 3.46% 30.26% 2024-03-19
US30 38797 7 0.02% -0.53% 0.61% 20.32% 2024-03-19
US100 17985 177 0.99% -1.29% 2.50% 43.16% 2024-03-19

Europa Pris Dag % Ukentlig Månedlig YoY Dato
GB100 7723 5 -0.06% 0.70% -0.08% 4.30% 2024-03-18
DE40 17890 43 -0.24% -0.42% 4.81% 19.80% 2024-03-19
FR40 8148 16 -0.20% 1.60% 4.89% 16.18% 2024-03-18
IT40 33941 1 0.00% 1.88% 7.15% 31.05% 2024-03-18
ES35 10597 1 -0.01% 2.62% 6.56% 19.97% 2024-03-18
MOEX 3296 4 -0.11% -0.72% 1.59% 37.51% 2024-03-18
NL25 854 2 0.23% 0.17% -0.24% 17.11% 2024-03-18
BIST 100 8718 111 -1.25% -4.53% -5.20% 75.22% 2024-03-18
CH20 11624 53 -0.45% -0.53% 1.98% 9.21% 2024-03-18
Stockholm 2505 29 -1.14% 1.03% 3.92% 18.22% 2024-03-18
WIG 79997 202 -0.25% -0.45% -1.03% 41.71% 2024-03-18
BE20 3673 11 -0.30% -1.83% -0.32% 1.16% 2024-03-18
Oslo 1509 9 0.62% 2.73% 2.79% 14.18% 2024-03-18
ATX 3429 19 0.56% 2.27% 1.05% 9.18% 2024-03-18
Copenhagen 2718 20 0.73% 0.77% 3.96% 43.66% 2024-03-18
Helsinki 9705 53 -0.54% -0.69% -1.87% -7.68% 2024-03-18
Helsinki 25 4362 29 -0.65% -0.65% -1.87% -6.58% 2024-03-18
ISEQ 9841 7 0.07% 1.91% 4.38% 20.49% 2024-03-18
Athens General 1422 4 0.31% -0.35% 1.19% 37.81% 2024-03-15
PSI Geral 4167 12 0.30% -2.13% -3.60% -4.75% 2024-03-18
PSI 20 6171 40 0.65% 0.20% -1.20% 6.96% 2024-03-18
PX 1492 12 0.79% 1.81% 0.77% 12.67% 2024-03-18
BET 16347 101 0.62% 0.65% 3.53% 35.62% 2024-03-18
BUX 65450 462 0.71% -0.23% -0.83% 58.31% 2024-03-18
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-03-18
SAX 310 0 0.00% -0.61% -1.36% -0.91% 2024-03-18
LuxX 1455 15 -1.03% -0.95% -4.21% -2.52% 2024-03-18
CROBEX 2774 23 -0.82% -0.09% 2.36% 23.69% 2024-03-18
SOFIX 814 1 0.07% 0.07% 4.18% 36.73% 2024-03-18
SBITOP 1456 10 0.66% 3.62% 5.71% 24.01% 2024-03-18
Vilnius 953 1 -0.07% -0.02% -0.44% -4.68% 2024-03-18
BELEX 15 966 4 0.37% 0.17% 5.42% 7.93% 2024-03-18
SASX-10 943 1 -0.08% 0.48% -2.30% -10.16% 2024-03-18
Tallinn 1750 0 -0.02% -0.69% -0.93% -6.02% 2024-03-18
EU350 2047.80 2.83 -0.14% 0.51% 2.32% 14.71% 2024-03-18
CSE General 145 0 -0.01% -1.68% 2.57% 37.60% 2024-03-15
EU50 4978 5 -0.09% -0.10% 4.58% 20.84% 2024-03-19
EU100 1494 2 0.13% 1.04% 3.42% 14.65% 2024-03-18
MBI 10 6871 10 0.14% 1.56% 2.81% 18.52% 2024-03-18
MSE 3780 7 -0.19% -1.39% 1.02% 4.16% 2024-03-18
ICEX 2187 1 0.05% -0.87% -4.57% -4.03% 2024-03-18
Riga 1321 11 -0.85% -1.19% 0.19% 11.71% 2024-03-18
Monex 14692.21 73.75 -0.50% -1.80% -4.10% -0.15% 2024-03-18
Euro Stoxx Banks 132.46 0.42 0.32% 3.83% 10.56% 33.93% 2024-03-18
EU600 503.94 0.86 -0.17% 0.49% 2.35% 14.38% 2024-03-18

Amerika Pris Dag % Ukentlig Månedlig YoY Dato
US500 5147.51 1.91 -0.04% -0.54% 3.46% 30.26% 2024-03-19
US30 38797 7 0.02% -0.53% 0.61% 20.32% 2024-03-19
US100 17985 177 0.99% -1.29% 2.50% 43.16% 2024-03-19
Ecuador General 1126 0 0.00% -0.57% -0.51% -11.01% 2024-03-18
CATSX 21837 12 -0.05% 0.31% 2.92% 11.87% 2024-03-18
IBOVESPA 126954 212 0.17% 0.66% -1.61% 25.79% 2024-03-18
IPC Mexico 56228 169 0.30% 2.35% -1.58% 7.09% 2024-03-15
Peru General 29647 137 0.47% 2.49% 4.70% 38.31% 2024-03-18
Merval 1124137 55,163 5.16% 17.37% 4.84% 408.52% 2024-03-18
IBC 52065 16 -0.03% 1.09% 1.03% 76.41% 2024-03-18
COLCAP 1303 17 1.33% 0.36% 6.77% 15.34% 2024-03-18
IGPA 32716 38 -0.12% 0.54% 1.56% 21.27% 2024-03-18
BVPSI 409 0 0.00% 0.05% 0.05% 7.08% 2024-03-18
BSX 2247 0 0.00% -4.63% 0.30% 2.75% 2024-03-15
JSE 343171 1,283 0.38% 0.44% -0.38% 2.22% 2024-03-18

Asia Pris Dag % Ukentlig Månedlig YoY Dato
JP225 39448 292 -0.74% 1.68% 2.83% 46.40% 2024-03-19
SHANGHAI 3080 5 -0.18% 0.77% 5.36% -4.80% 2024-03-19
CSI 300 3597 6 -0.18% -0.01% 5.46% -8.68% 2024-03-19
SHANGHAI 50 2431 7 -0.30% -0.80% 2.61% -7.10% 2024-03-19
CH50 12157.97 31.24 -0.26% -0.72% 4.11% -5.32% 2024-03-19
SENSEX 72748 105 0.14% -1.03% 0.06% 26.24% 2024-03-18
DSE Broad 5968 6 -0.10% -2.37% -5.81% -3.95% 2024-03-14
JCI 7302 26 -0.35% -1.60% 0.08% 10.43% 2024-03-18
TASI 12772 10 0.08% 1.73% 1.41% 25.74% 2024-03-18
TAIEX 19790 90 -0.45% -0.63% 5.53% 28.34% 2024-03-19
ADX General 9289 67 0.73% 0.61% -1.29% -2.69% 2024-03-18
SET 50 849 2 0.19% 0.71% 0.29% -9.12% 2024-03-18
FKLCI 1548 6 -0.38% -0.44% -0.51% 10.41% 2024-03-19
STI 3175 3 0.10% 1.07% -2.13% 1.13% 2024-03-19
TA-125 1970 24 1.21% 1.30% 1.86% 16.16% 2024-03-18
HK50 16594 143 -0.86% -2.92% 2.13% -12.67% 2024-03-19
PSEi 6847 6 -0.09% -0.47% -0.11% 6.14% 2024-03-19
KSE 100 64891 74 0.11% -1.32% 7.33% 58.59% 2024-03-18
KASE 4932 63 -1.27% -1.19% 6.82% 51.50% 2024-03-18
QE 10260 2 0.02% 0.68% -0.39% 3.55% 2024-03-18
HNX 236.68 2.86 -1.19% 1.21% 1.42% 17.39% 2024-03-18
VN 1244 20 -1.60% 0.65% 1.52% 21.55% 2024-03-18
MSM 30 4770 6 -0.12% 0.09% 4.12% -2.08% 2024-03-18
ASPI 11321 16 -0.14% 1.76% 6.37% 16.71% 2024-03-18
Blom 1687 3 0.20% -2.05% -11.39% -13.98% 2024-03-18
ASE 2505 8 0.32% 0.28% 1.88% -4.56% 2024-03-18
LSX Composite 1177 11 0.93% 0.30% 0.14% 12.16% 2024-03-18
MSE 20 44526 61 0.14% 1.21% 0.88% 15.94% 2024-03-18
DFM General 4275 13 0.30% 0.64% 0.06% 27.85% 2024-03-18
Kuwait All Share 7408.04 29.90 -0.40% -0.44% 0.74% 4.90% 2024-03-18
JPVIX 20.23 0.10 -0.49% -7.88% 1.76% -11.27% 2024-03-18
NIFTY 50 22056 0 0.00% -1.25% -0.64% 29.83% 2024-03-19
Estirad 2035.14 4.37 0.22% 0.48% -0.78% 7.28% 2024-03-18

Australia Pris Dag % Ukentlig Månedlig YoY Dato
AUALL 7926 1 0.01% -0.59% 0.19% 11.87% 2024-03-19
AU200 7681 5 0.06% -0.41% 0.28% 11.34% 2024-03-19
AU50 7510 0 -0.01% -0.49% -0.46% 10.86% 2024-03-19
NZX 50 11765 37 0.32% -0.54% 1.68% 1.74% 2024-03-19

Afrika Pris Dag % Ukentlig Månedlig YoY Dato
NSE-All Share 104663 790 0.76% 2.57% 2.22% 90.68% 2024-03-18
SA40 66252 494 -0.74% -1.30% -1.26% -3.70% 2024-03-18
SAALL 72430 560 -0.77% -1.43% -1.56% -2.48% 2024-03-18
EGX 30 29091 1,971 -6.34% -12.85% -1.23% 98.15% 2024-03-18
CFG 25 13086 22 0.17% 1.82% 1.28% 25.26% 2024-03-18
Nairobi 20 1631 7 -0.42% 4.12% 6.74% 7.13% 2024-03-18
Nairobi All Share 100 2 -1.51% 4.98% 9.15% -6.31% 2024-03-18
DSEI 1771 0 -0.01% 0.37% -0.05% -4.94% 2024-03-18
TUN 8736 30 0.34% 0.36% 3.95% 8.56% 2024-03-18
GGSECI 3416 60 1.79% 1.84% 7.05% 26.02% 2024-03-18
SEMDEX 2070 2 0.11% 0.49% 1.00% 4.67% 2024-03-18
USE All Share 973.19 11.78 1.23% 4.48% 7.18% -13.29% 2024-03-18
NSX Overall 1505 13 -0.83% -2.35% -1.95% -3.55% 2024-03-18
Gaborone 9055 0 0.00% -0.02% 0.80% 14.89% 2024-03-18
ZSI Industrials 1981945.00 141,081.00 7.66% 22.72% 22.25% 1,726.59% 2024-03-15