Usa Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 29,328 40.99 0.14% 1.72% 3.69% 18.70% 2020-01-17
S&P 500 3,323 7.42 0.22% 1.75% 4.05% 24.42% 2020-01-17
NASDAQ 100 9,132 10.08 0.11% 1.81% 6.33% 34.59% 2020-01-17
S&P VIX 12.42 0.10 0.10% -0.14% -0.16% -5.38% 2020-01-17

Europa Pris Dag Ukentlig Månedlig Årlig Dato
FTSE 100 7,673 70.76 0.93% 1.04% 1.56% 10.11% 2020-01-17
FTSE All 4,256 32.78 0.78% 1.16% 1.66% 11.22% 2020-01-17
DAX 13,521 96.61 0.72% 0.21% 2.19% 20.66% 2020-01-17
CAC 40 6,102 63.73 1.06% 1.13% 2.23% 25.14% 2020-01-17
FTSE MIB 24,108 167.24 0.70% 0.36% 2.03% 22.32% 2020-01-17
IBEX 35 9,681 119.59 1.25% 1.00% 0.56% 6.74% 2020-01-17
MOEX 3,197 39.65 1.26% 2.34% 5.72% 29.24% 2020-01-17
AEX 616 3.61 0.59% 0.96% 1.66% 20.83% 2020-01-17
BIST 100 121,475 473.90 0.39% 2.37% 9.86% 23.38% 2020-01-17
SMI 10,824 130.91 1.22% 1.74% 2.54% 19.95% 2020-01-17
OMXS 30 1,826 13.65 0.75% 2.30% 2.12% 21.75% 2020-01-17
WIG 59,040 77.47 0.13% 0.52% 3.27% -2.07% 2020-01-17
WIG 20 2,176 2.21 0.10% 0.37% 2.07% -8.49% 2020-01-17
Euronext BEL 20 4,007 18.98 0.48% -0.08% 0.99% 15.02% 2020-01-17
Oslo Bors All-Share 1,054 10.56 1.01% 0.71% 3.91% 9.28% 2020-01-17
ATX 3,174 0.55 -0.02% -1.40% -0.63% 6.25% 2020-01-17
OMX Copenhagen 1,178 10.50 0.90% 3.47% 5.05% 25.67% 2020-01-17
OMX Helsinki 10,272 62.96 0.62% 2.85% 5.27% 8.85% 2020-01-17
OMX Helsinki 25 4,368 29.45 0.68% 2.47% 4.59% 9.07% 2020-01-17
ISEQ 7,192 34.97 0.49% -1.13% 0.75% 24.01% 2020-01-17
Athens General 934 2.09 0.22% 1.15% 3.16% 51.32% 2020-01-17
PSI Geral 3,474 11.50 0.33% 2.02% 4.18% 17.81% 2020-01-17
PSI 20 5,317 9.74 0.18% 1.11% 2.22% 4.90% 2020-01-17
PX 1,133 0.27 -0.02% -0.06% 2.42% 11.04% 2020-01-17
BET 10,087 12.62 0.13% 1.35% 1.82% 40.08% 2020-01-17
BUX 44,423 72.42 0.16% -2.08% -2.70% 7.03% 2020-01-17
PFTS 506 1.22 0.24% -1.28% -0.64% -8.82% 2020-01-17
SAX 346 1.67 0.48% -0.25% 0.21% 4.00% 2020-01-17
LuxX 1,362 14.85 1.10% -0.41% 0.17% -3.35% 2020-01-17
CROBEX 2,049 6.91 0.34% 0.63% 2.00% 16.49% 2020-01-17
SOFIX 580 1.71 -0.29% 0.15% 5.85% 2.30% 2020-01-17
SBITOP 956 4.20 -0.44% -0.93% 3.45% 13.38% 2020-01-17
OMX Vilnius 734 3.06 0.42% 1.03% 3.53% 15.25% 2020-01-17
BELEX 15 803 1.30 -0.16% -0.27% 4.58% 14.89% 2020-01-17
MSE 4,664 8.16 0.18% 0.31% 1.27% 6.92% 2020-01-16
SASX-10 794 19.50 -2.40% -1.16% -6.75% 20.21% 2020-01-16
S&P Europe 350 1,695.68 4.15 0.25% 0.19% 1.41% 17.39% 2020-01-16
S&P Global 1200 2,680.32 14.98 0.56% 1.04% 2.86% 20.21% 2020-01-16
ICEX 1,585 15.87 1.01% 1.89% 4.94% 28.90% 2020-01-17
OMX Tallinn 1,318 2.62 -0.20% 1.96% 3.82% 7.92% 2020-01-17
OMX Riga 1,040 5.61 0.54% 0.21% 0.35% 5.73% 2020-01-17
MBI 10 4,872 3.67 0.08% 0.71% 8.72% 35.36% 2020-01-17
Euronext 100 1,170 10.97 0.95% 1.11% 2.62% 22.76% 2020-01-17
CSE General 67 0.09 -0.13% 0.64% 3.03% 4.94% 2020-01-17
Euro Stoxx 50 3,805 28.79 0.76% 0.42% 1.79% 21.38% 2020-01-17
MONEX INDEX 11,464.15 40.94 -0.36% 0.71% -1.20% 8.32% 2020-01-16

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 29,328 40.99 0.14% 1.72% 3.69% 18.70% 2020-01-17
S&P 500 3,323 7.42 0.22% 1.75% 4.05% 24.42% 2020-01-17
NASDAQ 100 9,132 10.08 0.11% 1.81% 6.33% 34.59% 2020-01-17
NASDAQ 9,359 1.59 0.02% 1.96% 6.02% 30.76% 2020-01-17
S&P MidCap 400 2,099 1.46 -0.07% 2.32% 2.58% 15.50% 2020-01-17
US 600 1,041 0.48 0.05% 2.54% 2.47% 12.60% 2020-01-17
Russell 2000 1,703 2.37 -0.14% 2.73% 2.47% 14.86% 2020-01-17
S&P VIX 12.42 0.10 0.10% -0.14% -0.16% -5.38% 2020-01-17
US 100 11,914 11.83 0.10% 1.39% 2.79% 18.12% 2020-01-17
NYSE Arca Networking 595 0.00 0.00% 2.05% 2.79% 13.28% 2020-01-17
NYSE Composite 14,142 0.00 0.00% 1.03% 2.51% 16.38% 2020-01-17
NYSE TMT 9,704 0.00 0.00% 0.64% 1.80% 14.62% 2020-01-17
NYSE Arca Airline 112 0.00 0.00% 2.75% 0.38% 11.29% 2020-01-17
NYSE AMEX Composite 2,627 0.00 0.00% 2.16% 5.74% 5.96% 2020-01-17
NYSE Arca Major 2,827 0.00 0.00% 0.67% 2.43% 13.31% 2020-01-17
NYSE Arca Oil & Gas 1,264 0.94 -0.07% -1.39% 1.46% 1.36% 2020-01-16
NYSE International 5,887 0.00 0.00% 0.24% 1.46% 12.61% 2020-01-17
Ecuador General Index 1,413 0.13 0.01% -0.96% 2.50% 0.50% 2020-01-16
TSX 17,539 53.75 0.31% 1.76% 2.97% 14.60% 2020-01-17
iBovespa 117,821 1,116.34 0.96% 2.01% 3.07% 22.61% 2020-01-17
IPC Mexico 45,369 66.14 0.15% 1.59% 0.58% 2.55% 2020-01-17
S&P/BVL Peru General Index TR (PEN) 20,611 53.50 0.26% 1.12% 3.00% 4.84% 2020-01-16
Merval 42,823 460.87 1.09% 0.19% 13.83% 22.00% 2020-01-17
IBC 124,100 31.08 0.03% 4.07% 96.02% 2,026.40% 2020-01-17
COLCAP 1,652 3.78 0.23% -0.20% 0.97% 18.57% 2020-01-17
IGPA 24,352 74.07 -0.30% -2.05% 2.89% -11.76% 2020-01-17
BVPSI 456 0.24 -0.05% 0.18% 0.13% 4.14% 2020-01-16
BSX 2,351 2.40 -0.10% -0.60% -1.46% 13.36% 2020-01-16
JSE 494,335 2,958.00 0.60% -2.02% -1.06% 31.39% 2020-01-16

Asia Pris Dag Ukentlig Månedlig Årlig Dato
NIKKEI 225 24,058 131.42 0.55% 0.87% 0.51% 16.41% 2020-01-17
SHANGHAI 3,075 0.61 0.02% -0.57% 1.91% 18.44% 2020-01-17
SHANGHAI 50 3,051 8.28 0.27% -0.54% 0.85% 26.23% 2020-01-17
CSI 300 4,155 5.81 0.14% -0.20% 3.03% 31.14% 2020-01-17
SENSEX 41,945 12.81 0.03% 0.83% 0.93% 15.28% 2020-01-17
KOSPI 2,253 4.91 0.22% 2.11% 2.65% 6.06% 2020-01-17
DSE Broad 4,150 81.62 2.01% -1.13% -6.11% -28.77% 2020-01-16
JCI 6,292 5.61 0.09% 0.27% 0.07% -2.43% 2020-01-17
TASI 8,460 27.24 0.32% 1.37% 3.20% 0.91% 2020-01-16
TAIEX 12,090 23.36 0.19% 0.55% -0.27% 22.92% 2020-01-17
ADX General 5,179 5.07 0.10% 2.04% 2.38% 3.89% 2020-01-16
SET 50 1,081 2.35 0.22% 0.95% 1.75% 1.91% 2020-01-17
FKLCI 1,596 7.93 0.50% 0.27% -0.21% -5.70% 2020-01-17
STI 3,281 3.03 0.09% 0.77% 2.23% 1.76% 2020-01-17
TA-100 1,657 11.52 0.70% 2.07% 2.54% 19.94% 2020-01-16
Hang Seng 29,007 206.41 0.72% 1.35% 4.11% 7.07% 2020-01-17
PSEi 7,723 69.40 0.91% -0.70% -0.14% -4.03% 2020-01-17
KSE 100 43,168 102.67 0.24% -0.09% 3.76% 9.82% 2020-01-17
KASE 2,376 5.51 -0.23% 0.52% 2.42% 2.26% 2020-01-17
QE 10,698 40.60 0.38% 2.43% 3.46% -0.83% 2020-01-16
HNX 104 0.44 -0.42% 1.62% 2.04% 2.28% 2020-01-17
VN 979 4.65 0.48% 1.08% 2.93% 8.50% 2020-01-17
MSM TOP 30 4,061 21.18 0.52% 2.10% 2.83% -4.16% 2020-01-16
ASPI 5,933 8.07 -0.14% -0.80% -2.08% -0.92% 2020-01-17
Blom 794 0.00 0.00% 1.70% 3.97% -18.78% 2020-01-08
ASE 1,866 12.48 0.67% 2.17% 3.10% -2.68% 2020-01-16
DFM general 2,828 10.29 0.37% 2.87% 2.53% 12.38% 2020-01-16
LSX Composite 694 2.98 -0.43% 0.53% 2.28% -15.12% 2020-01-17
MSE TOP 20 19,100 145.61 -0.76% -0.77% 0.93% -11.58% 2020-01-17
NIFTY 50 12,363 7.60 0.06% 0.87% 1.16% 13.35% 2020-01-17
Nikkei Volatility Index 13.90 0.46 -3.20% -5.89% 7.09% -33.11% 2020-01-16
All-Share Index 6,351.20 0.43 -0.01% 1.94% 3.45% 21.27% 2020-01-16
TEDPIX 395,912.00 3,874.00 0.99% 10.33% 15.05% 139.08% 2020-01-14
Estirad 1,639.70 3.49 0.21% 2.65% 3.53% 22.25% 2020-01-16

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australian All 7,180 21.70 0.30% 1.97% 3.21% 20.86% 2020-01-17
ASX 50 7,005 22.20 0.32% 1.86% 2.79% 21.00% 2020-01-17
ASX 200 7,072 16.94 -0.24% 1.93% 3.04% 20.28% 2020-01-17
NZX 50 11,800 62.35 0.53% 2.15% 4.15% 29.71% 2020-01-17

Afrika Pris Dag Ukentlig Månedlig Årlig Dato
NSE-All Share 29,619 266.39 0.91% 0.76% 11.10% -4.47% 2020-01-17
JALSH-All Share 59,002 784.44 1.35% 2.64% 2.14% 9.81% 2020-01-17
FTSE/JSE TOP 40 52,756 790.75 1.52% 2.95% 2.51% 10.87% 2020-01-17
Egypt EGX 30 13,824 54.52 0.40% 0.69% 1.45% 2.83% 2020-01-16
Casablanca CFG 25 12,487 95.50 0.77% 1.43% 3.84% 11.46% 2020-01-17
Nairobi 20 2,670 2.17 -0.08% -0.85% 3.08% -6.32% 2020-01-16
NSE All Share 167 0.17 -0.10% -2.19% 4.57% 15.31% 2020-01-16
DSEI 2,066 17.18 -0.82% 0.28% 1.50% 3.00% 2020-01-16
TUN 6,904 13.96 -0.20% 0.49% -1.15% -4.80% 2020-01-17
GGSECI 2,296 12.36 0.54% 0.73% 0.73% -7.77% 2020-01-16
NSX Overall 1,311 0.96 0.07% 1.60% -2.14% -1.44% 2020-01-17
USE All Share Index 1,810.12 12.84 -0.70% -1.45% 2.93% 11.37% 2020-01-16
Gaborone 7,521 1.56 0.02% 0.33% 0.21% -4.58% 2020-01-16
SEMDEX 2,209 1.05 -0.05% -0.65% 2.70% -0.79% 2020-01-17
Zimbabwe Industrial Index 789.57 1.09 0.14% 1.34% 2.34% 54.31% 2020-01-16

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.