Usa Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 25,231 153.62 0.61% -3.67% -2.20% 7.56% 2018-11-15
S&P 500 2,722 20.57 0.76% -3.03% -3.13% 5.27% 2018-11-15
NASDAQ 100 6,866 96.53 1.43% -3.88% -5.65% 8.31% 2018-11-15
NASDAQ 7,249 112.75 1.58% -3.57% -2.44% 6.71% 2018-11-15
Russell 2000 1,522 19.04 1.27% -3.83% -2.03% 2.33% 2018-11-15
S&P VIX 20.53 0.54 -0.54% 3.17% 2.91% 8.77% 2018-11-15

Europa Pris Dag Ukentlig Månedlig Årlig Dato
FTSE 100 7,082 48.93 0.70% -0.83% 0.32% -4.13% 2018-11-15
FTSE All 3,852 11.62 -0.30% -1.70% -0.85% -5.04% 2018-11-15
DAX 11,424 13.77 0.12% -0.89% -2.99% -12.44% 2018-11-15
CAC 40 5,061 6.46 -0.13% -1.37% -2.16% -5.15% 2018-11-15
FTSE MIB 18,915 162.71 -0.85% -2.65% -4.07% -14.82% 2018-11-15
IBEX 35 9,128 30.36 0.33% -0.53% 0.59% -9.52% 2018-11-15
MICEX 2,381 2.86 0.12% -2.34% -1.48% 11.67% 2018-11-15
AEX 527 0.05 -0.01% -0.28% 0.15% -2.26% 2018-11-15
BIST 100 93,297 9.68 0.01% -0.22% -5.25% -12.79% 2018-11-15
SMI 8,870 61.17 -0.68% -2.47% 0.85% -3.03% 2018-11-15
OMXS 30 1,490 12.66 -0.84% -3.06% -4.14% -8.81% 2018-11-15
WIG 56,329 536.16 -0.94% -2.30% -1.45% -9.58% 2018-11-15
WIG 20 2,203 28.99 -1.30% -2.65% -0.63% -8.64% 2018-11-15
Euronext BEL 20 3,526 12.65 -0.36% -0.73% -1.06% -11.67% 2018-11-15
Oslo Bors All-Share 977 6.36 -0.65% -3.25% -5.07% 9.98% 2018-11-15
ATX 3,135 16.83 -0.53% -2.75% -4.24% -5.91% 2018-11-15
OMX Copenhagen 906 20.74 -2.24% -3.22% -0.54% -9.73% 2018-11-15
OMX Helsinki 9,261 94.19 -1.01% -2.34% -3.67% -2.97% 2018-11-15
OMX Helsinki 25 3,915 41.34 -1.04% -3.05% -4.10% -0.87% 2018-11-15
ISEQ 5,957 237.27 -3.83% -3.96% -4.89% -12.90% 2018-11-15
Athens General 631 4.05 -0.64% -1.57% -2.18% -10.09% 2018-11-15
PSI 20 4,917 43.01 -0.87% -2.07% -2.50% -6.74% 2018-11-15
PSI Geral 2,870 20.27 -0.70% -2.36% -3.49% -2.36% 2018-11-15
PX 1,081 3.41 -0.31% -0.45% -0.68% 2.49% 2018-11-15
BET 8,574 23.11 0.27% 0.02% 0.16% 11.11% 2018-11-15
BUX 39,071 44.59 -0.11% 0.92% 4.34% 0.23% 2018-11-15
PFTS 608 0.07 -0.01% 2.24% 9.35% 100.66% 2018-11-15
SAX 331 1.88 -0.56% -0.10% -1.18% 2.46% 2018-11-15
LuxX 1,463 27.44 -1.84% -5.82% -12.90% -8.32% 2018-11-15
CROBEX 1,749 0.54 0.03% -2.05% -1.54% -5.59% 2018-11-15
SOFIX 596 0.96 0.16% 0.12% -2.26% -10.94% 2018-11-15
SBITOP 816 5.95 0.73% 0.33% -0.33% 3.12% 2018-11-15
OMX Vilnius 640 1.29 0.20% -1.47% -4.19% -3.21% 2018-11-15
BELEX 15 753 3.80 0.51% 0.43% 2.93% 2.63% 2018-11-15
MSE 4,484 9.93 0.22% 0.27% -0.70% 0.02% 2018-11-14
CSE General 67 0.90 -1.33% -0.71% -0.73% -6.77% 2018-11-15
MBI 10 3,586 29.71 -0.82% 0.14% 7.03% 38.40% 2018-11-15
Euronext 100 989 1.08 0.11% -0.84% -1.49% -4.40% 2018-11-15
ICEX 1,266 0.55 -0.04% 0.56% 2.63% -4.68% 2018-11-15
OMX Tallinn 1,188 4.71 0.40% -0.32% -2.75% -3.20% 2018-11-15
OMX Riga 931 32.61 -3.38% -1.89% -1.73% -9.75% 2018-11-15
SASX-10 630 1.78 0.28% -0.74% -1.32% 1.55% 2018-11-15
Euro Stoxx 50 3,207 3.71 0.12% -0.94% -1.54% -10.04% 2018-11-15
MONEX INDEX 10,832.83 15.93 -0.15% -0.13% 2.47% 4.47% 2018-11-14

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 25,231 153.62 0.61% -3.67% -2.20% 7.56% 2018-11-15
S&P 500 2,722 20.57 0.76% -3.03% -3.13% 5.27% 2018-11-15
NASDAQ 100 6,866 96.53 1.43% -3.88% -5.65% 8.31% 2018-11-15
NASDAQ 7,249 112.75 1.58% -3.57% -2.44% 6.71% 2018-11-15
S&P MidCap 400 1,842 0.00 0.00% -3.10% -4.00% 0.28% 2018-11-15
US 600 956 9.56 1.01% -3.66% -1.53% 5.58% 2018-11-15
Russell 2000 1,522 19.04 1.27% -3.83% -2.03% 2.33% 2018-11-15
S&P VIX 20.53 0.54 -0.54% 3.17% 2.91% 8.77% 2018-11-15
US 100 10,325 55.03 0.54% -2.24% -1.41% 4.42% 2018-11-15
NYSE Arca Networking 510 0.00 0.00% -4.41% -1.11% 7.07% 2018-11-15
NYSE Composite 12,275 0.02 0.00% -3.18% -1.21% -0.23% 2018-11-15
NYSE TMT 8,437 0.00 0.00% -2.30% -0.58% 2.36% 2018-11-15
NYSE Arca Airline 102 0.00 0.00% -1.16% 4.83% -6.64% 2018-11-15
NYSE AMEX Composite 2,498 0.00 0.00% -2.91% -6.47% -3.71% 2018-11-15
NYSE Arca Major 2,521 0.00 0.00% -3.05% 1.10% 6.32% 2018-11-15
NYSE Arca Oil & Gas 1,306 0.00 0.00% -7.17% -11.71% 5.63% 2018-11-15
NYSE International 5,214 0.00 0.00% -3.01% -1.72% -7.53% 2018-11-15
Ecuador General Index 1,396 1.65 0.12% 0.75% 0.34% 14.46% 2018-11-14
TSX 15,133 1.34 0.01% -1.46% -2.87% -5.03% 2018-11-14
iBovespa 85,973 1,058.95 1.25% -1.99% 3.14% 18.56% 2018-11-14
IPC Mexico 41,855 488.87 -1.15% -5.28% -13.15% -12.34% 2018-11-15
S&P/BVL Peru General Index TR (PEN) 18,990 14.12 0.07% -1.43% -1.64% -2.04% 2018-11-14
Merval 30,735 1,362.42 4.64% 0.00% 4.43% 12.72% 2018-11-15
IBC 575 3.28 0.57% 5.89% -99.86% -13.86% 2018-11-15
COLCAP 1,419 17.37 1.24% -0.43% -4.07% -1.23% 2018-11-15
IGPA 26,279 176.03 0.67% -0.94% 0.10% -1.90% 2018-11-15
BVPSI 462 1.71 0.37% 0.28% 0.12% 4.84% 2018-11-14
BSX 2,377 0.00 0.00% -1.99% -18.06% 8.63% 2018-11-14
JSE 362,093 470.25 -0.13% 1.52% -4.65% 22.57% 2018-11-14

Asia Pris Dag Ukentlig Månedlig Årlig Dato
NIKKEI 225 21,810 29.88 -0.14% -3.01% -3.28% -2.42% 2018-11-15
SHANGHAI 2,668 35.93 1.36% 1.23% 4.78% -21.51% 2018-11-15
CSI 300 3,242 37.43 1.17% 0.64% 3.71% -21.01% 2018-11-15
SHANGHAI 50 2,459 29.16 1.20% -0.93% 1.93% -14.60% 2018-11-15
SENSEX 35,279 175.99 0.50% 0.33% 0.25% 6.47% 2018-11-15
KOSPI 2,088 20.01 0.97% -0.22% -2.66% -17.62% 2018-11-15
DSE Broad 5,245 0.96 -0.02% 0.05% -2.60% -16.51% 2018-11-15
JCI 5,956 97.44 1.66% -0.35% 2.67% -1.36% 2018-11-15
TASI 7,666 11.40 0.15% -1.04% 0.31% 10.89% 2018-11-15
TAIEX 9,826 16.04 0.16% -1.50% -1.90% -7.84% 2018-11-15
ADX General 5,055 38.07 0.76% 0.53% 2.53% 16.82% 2018-11-15
SET 50 1,087 6.77 -0.62% -2.27% -2.50% 0.99% 2018-11-15
FKLCI 1,694 10.25 0.61% -1.58% -2.45% -1.39% 2018-11-15
STI 3,055 18.51 0.61% -1.25% 0.67% -8.58% 2018-11-15
TA-100 1,471 6.13 -0.42% -1.47% 1.09% 14.09% 2018-11-15
Hang Seng 26,088 435.05 1.70% -0.53% 2.46% -10.10% 2018-11-15
PSEi 6,953 29.51 0.43% -1.18% -0.49% -15.28% 2018-11-15
KSE 100 41,429 434.58 1.06% 0.15% 13.00% 1.51% 2018-11-15
KASE 2,209 19.57 0.89% 0.40% -0.52% 6.57% 2018-11-15
QE 10,168 19.48 -0.19% -0.82% 3.40% 29.93% 2018-11-15
HNX 101 0.18 -0.18% -3.37% -6.98% -6.71% 2018-11-15
VN 897 3.78 -0.42% -3.14% -6.87% 0.49% 2018-11-15
MSM TOP 30 4,451 14.06 -0.31% 0.12% -0.21% -12.81% 2018-11-15
ASPI 5,967 19.98 0.34% 0.62% 2.96% -7.47% 2018-11-15
Blom 979 2.35 -0.24% -0.54% -0.43% -11.10% 2018-11-14
ASE 1,966 3.17 0.16% 0.24% 0.20% -6.12% 2018-11-15
LSX Composite 836 5.02 -0.60% -0.01% -0.59% -18.39% 2018-11-15
MSE TOP 20 20,144 217.39 -1.07% -2.03% -1.56% -6.11% 2018-11-15
DFM general 2,779 2.38 0.09% -1.67% 1.87% -19.69% 2018-11-15
All-Share Index 5,101.77 1.86 -0.04% 0.25% 2.19% 2.79% 2018-11-13
NIFTY 50 10,620 63.90 0.61% 0.42% 0.33% 3.96% 2018-11-15
Nikkei Volatility Index 22.60 0.29 1.30% -8.94% -18.44% 17.65% 2018-11-15
Estirad 1,309.16 1.35 -0.10% -0.31% -0.19% 3.09% 2018-11-15

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australian All 5,825 11.10 -0.19% -3.04% -3.53% -3.29% 2018-11-15
ASX 50 5,609 6.70 -0.12% -3.31% -3.00% -3.77% 2018-11-15
ASX 200 5,719 27.40 -0.48% -3.35% -2.57% -3.77% 2018-11-15
NZX 50 8,826 1.85 -0.02% -0.79% -1.02% 9.85% 2018-11-15

Afrika Pris Dag Ukentlig Månedlig Årlig Dato
NSE-All Share 31,865 268.78 -0.84% -0.76% -1.69% -13.02% 2018-11-15
FTSE/JSE TOP 40 45,929 123.63 0.27% -3.59% -2.29% -13.96% 2018-11-15
JALSH-All Share 52,146 146.59 0.28% -3.55% -2.06% -12.43% 2018-11-15
Egypt EGX 30 13,689 202.00 1.50% -0.32% 0.00% -1.14% 2018-11-15
Casablanca CFG 25 11,153 42.84 0.39% 1.20% -0.14% -11.61% 2018-11-15
Nairobi 20 2,831 7.69 -0.27% -0.27% 1.68% -24.40% 2018-11-14
NSE All Share 146 0.88 -0.60% 2.06% 2.91% -10.22% 2018-11-14
DSEI 2,018 15.76 -0.77% -1.20% -3.33% -2.71% 2018-11-14
TUN 7,283 31.54 0.44% -0.29% -3.42% 18.57% 2018-11-15
GGSECI 2,693 24.21 0.91% -0.40% -6.12% 6.93% 2018-11-14
NSX Overall 1,286 3.77 0.29% -2.01% 1.56% 9.65% 2018-11-15
SEMDEX 2,239 5.55 -0.25% -0.06% 0.50% 0.95% 2018-11-15
Gaborone 7,939 1.99 -0.03% -0.05% 0.19% -11.00% 2018-11-14
Zimbabwe Industrial Index 563.43 5.31 0.95% 7.48% -2.14% 6.86% 2018-11-14

LAND LIST - AKSJEMARKEDET

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.