Usa Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 27,902 21.83 0.08% 0.91% 0.76% 13.44% 2019-12-11
S&P 500 3,142 11.06 0.35% 0.93% 1.61% 18.53% 2019-12-11
NASDAQ 100 8,403 55.31 0.66% 1.28% 1.68% 24.15% 2019-12-11
S&P VIX 14.99 0.69 -0.69% 0.19% 2.31% -6.47% 2019-12-11

Europa Pris Dag Ukentlig Månedlig Årlig Dato
FTSE 100 7,215 2.32 -0.03% 0.37% -2.04% 4.91% 2019-12-11
FTSE All 4,003 3.09 -0.08% 0.30% -1.42% 6.48% 2019-12-11
DAX 13,153 84.37 0.65% 0.10% -0.98% 20.40% 2019-12-11
CAC 40 5,863 18.26 0.31% 1.09% -0.96% 19.73% 2019-12-11
FTSE MIB 23,156 32.82 0.14% 0.53% -2.63% 22.22% 2019-12-11
IBEX 35 9,420 106.75 1.15% 1.61% 1.22% 5.53% 2019-12-11
MOEX 2,954 22.00 0.75% 1.85% 0.11% 24.64% 2019-12-11
AEX 599 0.91 -0.15% 1.35% -0.01% 17.51% 2019-12-11
BIST 100 107,922 89.77 -0.08% 0.20% 3.80% 19.84% 2019-12-11
SMI 10,405 14.78 0.14% 0.68% 0.88% 17.43% 2019-12-11
OMXS 30 1,742 6.11 0.35% 0.93% -1.86% 16.56% 2019-12-11
WIG 55,531 78.05 -0.14% -1.06% -6.10% -4.32% 2019-12-11
WIG 20 2,047 6.77 -0.33% -1.66% -8.96% -10.01% 2019-12-11
Euronext BEL 20 3,921 6.78 -0.17% 0.81% 0.57% 15.28% 2019-12-11
Oslo Bors All-Share 995 4.12 -0.41% 0.21% -1.81% 4.18% 2019-12-11
ATX 3,123 4.13 0.13% 0.34% -3.43% 6.65% 2019-12-11
OMX Copenhagen 1,115 3.73 -0.33% -0.03% 1.32% 20.35% 2019-12-11
OMX Helsinki 9,461 6.21 0.07% 0.25% -2.64% 4.04% 2019-12-11
OMX Helsinki 25 4,041 4.59 0.11% 0.10% -3.06% 5.35% 2019-12-11
ISEQ 7,036 24.03 -0.34% 0.72% 2.52% 27.39% 2019-12-11
Athens General 884 22.29 2.59% -0.53% 2.02% 36.80% 2019-12-11
PSI Geral 3,296 5.74 0.17% 0.68% -2.29% 16.43% 2019-12-11
PSI 20 5,149 0.34 0.01% 0.48% -2.92% 6.33% 2019-12-11
PX 1,080 5.36 -0.49% 0.06% -0.38% 4.78% 2019-12-11
BET 9,810 68.42 -0.69% -1.39% 1.21% 14.50% 2019-12-11
BUX 44,603 354.96 0.80% 1.19% 2.55% 11.82% 2019-12-11
PFTS 511 1.01 0.20% 0.05% -1.54% -11.00% 2019-12-11
SAX 346 0.93 0.27% -0.26% 0.91% 3.26% 2019-12-11
LuxX 1,351 16.36 1.23% 2.93% -6.04% -2.56% 2019-12-11
CROBEX 1,988 3.95 0.20% -0.31% 0.87% 15.83% 2019-12-11
SOFIX 543 3.11 -0.57% -0.11% -2.74% -8.45% 2019-12-11
SBITOP 911 4.14 0.46% 1.38% 4.06% 14.53% 2019-12-11
OMX Vilnius 708 0.48 0.07% -0.06% -0.77% 12.38% 2019-12-11
BELEX 15 780 1.83 0.24% 0.96% 2.25% 4.56% 2019-12-11
CSE General 66 0.35 0.54% 0.71% -1.52% 0.05% 2019-12-11
ICEX 1,498 11.62 -0.77% 0.59% 2.72% 22.21% 2019-12-11
OMX Riga 1,036 2.75 -0.26% 0.36% 1.58% 7.31% 2019-12-11
SASX-10 844 6.46 -0.76% -1.83% -3.13% 32.48% 2019-12-11
MSE 4,612 4.04 -0.09% -1.42% -4.35% 4.06% 2019-12-11
MBI 10 4,487 5.94 -0.13% 0.39% 3.34% 27.86% 2019-12-11
Euronext 100 1,123 0.76 0.07% 0.84% -0.70% 17.85% 2019-12-11
S&P Europe 350 1,638.24 2.95 0.18% 0.79% -0.37% 15.62% 2019-12-11
S&P Global 1200 2,556.71 9.57 0.38% 1.11% 1.19% 16.13% 2019-12-11
Euro Stoxx 50 3,684 12.16 0.33% 0.66% -0.76% 18.38% 2019-12-11
OMX Tallinn 1,269 1.18 0.09% 0.20% 0.80% 6.59% 2019-12-11
MONEX INDEX 11,730.15 61.16 0.52% 0.35% 0.51% 8.34% 2019-12-11

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 27,902 21.83 0.08% 0.91% 0.76% 13.44% 2019-12-11
S&P 500 3,142 11.06 0.35% 0.93% 1.61% 18.53% 2019-12-11
NASDAQ 100 8,403 55.31 0.66% 1.28% 1.68% 24.15% 2019-12-11
NASDAQ 8,654 0.00 0.00% 1.02% 1.98% 22.40% 2019-12-12
S&P MidCap 400 2,016 4.00 0.20% 0.81% 1.24% 13.42% 2019-12-11
US 600 999 0.71 0.07% 1.37% 1.35% 10.12% 2019-12-11
Russell 2000 1,632 0.21 0.01% 1.12% 2.31% 12.14% 2019-12-11
S&P VIX 14.99 0.69 -0.69% 0.19% 2.31% -6.47% 2019-12-11
NYSE Arca Airline 108 0.56 -0.52% 0.65% -0.81% 9.67% 2019-12-11
NYSE AMEX Composite 2,456 2.80 0.11% 1.51% -0.81% 2.01% 2019-12-11
NYSE Arca Major 2,753 3.57 0.13% 0.63% 0.53% 11.14% 2019-12-11
NYSE Arca Oil & Gas 1,208 4.39 -0.36% 0.60% -3.08% -4.11% 2019-12-11
NYSE International 5,687 0.00 0.00% 1.35% 1.41% 12.01% 2019-12-12
NYSE Arca Networking 562 0.00 0.00% -0.34% -3.76% 9.44% 2019-12-12
US 100 11,431 0.00 0.00% 0.75% 1.65% 14.24% 2019-12-12
NYSE Composite 13,580 0.00 0.00% 0.91% 1.44% 13.77% 2019-12-12
NYSE TMT 9,434 0.00 0.00% 0.68% 0.85% 12.58% 2019-12-12
Ecuador General Index 1,380 0.96 0.07% 0.12% 2.93% -1.80% 2019-12-11
TSX 16,940 11.09 -0.07% 0.25% 0.18% 14.59% 2019-12-11
iBovespa 110,964 291.86 0.26% 0.60% 3.95% 26.33% 2019-12-11
IPC Mexico 43,195 561.76 1.32% 2.38% 0.22% 4.05% 2019-12-11
S&P/BVL Peru General Index TR (PEN) 20,023 96.90 0.49% 1.29% 1.27% 4.04% 2019-12-11
Merval 35,020 362.10 1.04% 0.95% 4.75% 12.67% 2019-12-11
IBC 61,918 4,291.08 -6.48% -13.00% 6.06% 8,105.35% 2019-12-11
COLCAP 1,605 2.38 0.15% -0.42% -1.64% 16.81% 2019-12-11
IGPA 23,858 128.87 0.54% 3.06% 5.06% -8.15% 2019-12-11
BVPSI 455 2.48 -0.54% -0.66% -1.12% 0.48% 2019-12-11
BSX 2,294 5.82 0.25% 1.41% 2.23% 5.86% 2019-12-11
JSE 499,102 5,093.16 1.03% -0.70% -0.26% 32.55% 2019-12-11

Asia Pris Dag Ukentlig Månedlig Årlig Dato
NIKKEI 225 23,451 66.47 0.28% 0.65% 0.56% 7.50% 2019-12-12
SHANGHAI 2,922 2.66 -0.09% 0.77% 0.57% 10.92% 2019-12-12
CSI 300 3,899 4.25 -0.11% 0.49% -0.04% 21.08% 2019-12-12
SHANGHAI 50 2,943 6.16 -0.21% 0.74% -0.81% 19.76% 2019-12-12
SENSEX 40,413 172.69 0.43% -1.07% 0.74% 12.95% 2019-12-11
KOSPI 2,135 29.32 1.39% 3.60% 0.59% 1.88% 2019-12-12
DSE Broad 4,512 5.46 0.12% -4.05% -5.58% -14.31% 2019-12-11
JCI 6,176 3.67 -0.06% 0.40% 0.55% -0.02% 2019-12-12
TASI 8,134 67.30 0.83% 3.34% 1.91% 3.09% 2019-12-11
TAIEX 11,857 155.83 1.33% 2.26% 3.39% 20.26% 2019-12-12
ADX General 5,040 20.10 0.40% -0.15% -0.69% 4.19% 2019-12-11
SET 50 1,053 4.01 0.38% 0.39% -3.26% -1.99% 2019-12-12
FKLCI 1,570 6.49 0.42% 0.39% -1.72% -6.34% 2019-12-12
STI 3,198 25.40 0.80% 0.76% -1.26% 2.80% 2019-12-12
TA-100 1,619 2.97 0.18% 1.15% 3.19% 12.31% 2019-12-11
Hang Seng 27,005 403.84 1.52% 3.01% 1.63% 1.81% 2019-12-12
PSEi 7,763 23.85 -0.31% -0.36% -2.33% 3.19% 2019-12-12
KSE 100 40,531 133.18 -0.33% 0.65% 10.24% 5.81% 2019-12-11
KASE 2,304 2.21 -0.10% 0.32% -0.68% 2.23% 2019-12-11
QE 10,339 22.37 0.22% 0.65% 1.11% -0.90% 2019-12-11
HNX 102 0.05 -0.05% -0.04% -4.54% -4.63% 2019-12-12
VN 963 0.94 0.10% -0.06% -4.94% 0.26% 2019-12-12
MSM TOP 30 4,014 3.57 -0.09% -0.65% -0.97% -10.45% 2019-12-11
ASPI 6,060 43.43 -0.71% -2.49% 1.18% 0.56% 2019-12-10
Blom 763 0.73 -0.10% 0.28% 0.73% -19.78% 2019-12-10
ASE 1,806 5.37 0.30% 0.81% -0.22% -0.29% 2019-12-11
DFM general 2,714 25.96 0.97% 0.67% 1.92% 5.44% 2019-12-11
LSX Composite 662 18.77 2.92% -1.45% -3.03% -19.22% 2019-12-11
MSE TOP 20 18,983 29.43 0.16% 2.50% 1.30% -4.59% 2019-12-11
TEDPIX 339,386.60 47.80 -0.01% 5.23% 10.67% 105.25% 2019-12-11
All-Share Index 6,099.06 1.64 -0.03% 1.23% 6.43% 18.39% 2019-12-11
Nikkei Volatility Index 14.37 0.18 1.27% -5.34% -7.23% -28.51% 2019-11-29
NIFTY 50 11,910 0.00 0.00% -0.90% 0.59% 10.37% 2019-12-12
Estirad 1,555.16 5.39 0.35% 0.72% 2.97% 17.80% 2019-12-11

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australian All 6,810 43.70 -0.64% 0.27% 0.06% 18.73% 2019-12-12
ASX 50 6,675 49.50 -0.74% 0.39% 0.18% 20.02% 2019-12-12
ASX 200 6,707 30.99 -0.46% 0.36% 0.13% 18.46% 2019-12-12
NZX 50 11,301 9.29 0.08% 0.39% 4.30% 28.52% 2019-12-12

Afrika Pris Dag Ukentlig Månedlig Årlig Dato
NSE-All Share 26,434 49.79 0.19% -1.89% -0.08% -13.73% 2019-12-11
FTSE/JSE TOP 40 49,537 311.56 0.63% 1.49% -1.34% 8.63% 2019-12-11
JALSH-All Share 55,766 348.52 0.63% 1.35% -1.12% 8.08% 2019-12-11
Egypt EGX 30 13,427 81.80 -0.61% -1.53% -8.47% 4.44% 2019-12-11
Casablanca CFG 25 11,884 71.20 0.60% 1.30% 2.78% 5.97% 2019-12-11
NSE All Share 161 0.45 0.28% 1.20% 2.28% 13.98% 2019-12-11
Nairobi 20 2,598 1.75 -0.07% -1.32% -2.77% -5.93% 2019-12-11
DSEI 2,032 2.94 0.14% -0.12% -1.07% -2.06% 2019-12-11
TUN 6,994 22.90 -0.33% 0.43% -0.01% -4.11% 2019-12-11
GGSECI 2,292 21.42 0.94% 5.17% 3.86% -9.18% 2019-12-11
NSX Overall 1,298 1.56 0.12% 1.13% -3.00% 3.13% 2019-12-11
USE All Share Index 1,767.86 6.76 -0.38% 0.56% 0.10% 2.39% 2019-12-11
Gaborone 7,505 0.35 0.00% -0.01% -0.36% -4.62% 2019-12-11
SEMDEX 2,127 3.03 -0.14% 0.01% 0.46% -4.10% 2019-12-11
Zimbabwe Industrial Index 772.28 2.22 0.29% -2.07% -5.16% 47.89% 2019-12-11

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.