Usa Pris Dag % Ukentlig Månedlig YoY Dato
US30 32041 160 0.50% -1.88% -5.90% -6.62% 2022-05-24
US500 3962.34 11.41 -0.29% -3.09% -7.77% -5.39% 2022-05-24
USNDX 11841 193 -1.61% -5.75% -12.50% -13.30% 2022-05-24

Europa Pris Dag % Ukentlig Månedlig YoY Dato
GB100 7484 29 -0.39% -0.45% 1.41% 6.47% 2022-05-24
DE40 13920 256 -1.80% -1.88% -0.03% -9.99% 2022-05-24
FR40 6253 106 -1.66% -2.75% -3.04% -2.15% 2022-05-24
IT40 23876 260 -1.08% -1.75% -0.14% -4.08% 2022-05-24
ES35 8631 5 0.06% 1.83% 0.66% -6.27% 2022-05-24
MOEX 2294 8 -0.36% -5.38% 4.91% -37.79% 2022-05-24
NL25 680 14 -1.98% -3.18% -2.70% -4.49% 2022-05-24
BIST 100 2380 1 -0.04% -0.62% -4.13% 69.97% 2022-05-24
CH20 11484 17 0.15% -2.10% -4.98% 1.57% 2022-05-24
Stockholm 2001 18 -0.88% -1.29% -2.42% -10.79% 2022-05-24
WIG 56515 653 -1.14% 0.48% -4.93% -11.77% 2022-05-24
BE20 3893 46 -1.16% -2.99% -5.61% -4.29% 2022-05-24
Oslo 1412 2 -0.16% 0.36% 2.63% 20.16% 2022-05-24
ATX 3263 15 -0.45% 1.94% 1.12% -5.21% 2022-05-24
Copenhagen 1645 13 -0.76% -0.36% -5.68% 3.47% 2022-05-24
Helsinki 10900 62 -0.57% -1.19% -1.56% -9.89% 2022-05-24
Helsinki 25 4790 27 -0.55% -0.80% -0.85% -7.47% 2022-05-24
ISEQ 7057 97 -1.36% -1.42% -2.68% -13.91% 2022-05-24
Athens General 863 4 0.42% -0.51% -8.04% -0.54% 2022-05-24
PSI Geral 4552 60 1.34% 5.88% 4.00% 17.03% 2022-05-24
PSI 20 6131 51 0.85% 5.09% 3.21% 17.65% 2022-05-24
PX 1309 14 -1.07% -0.10% -3.94% 12.01% 2022-05-24
BET 12253 71 0.58% 1.65% -3.36% 5.30% 2022-05-24
BUX 42978 479 -1.10% 2.56% 1.65% -6.09% 2022-05-24
PFTS 519 0 0.00% 0.00% 0.00% -1.78% 2022-05-24
SAX 379 4 -1.04% -0.97% -0.36% 1.97% 2022-05-24
LuxX 1666 8 -0.48% 0.19% -2.55% 8.60% 2022-05-24
CROBEX 2087 3 -0.17% 0.09% -1.56% 7.82% 2022-05-24
SOFIX 614 4 -0.68% 2.29% -2.51% 15.39% 2022-05-23
SBITOP 1140 9 -0.75% 0.33% -2.31% 0.06% 2022-05-24
Vilnius 921 2 -0.22% 0.77% 1.25% 0.21% 2022-05-24
BELEX 15 817 1 0.15% -0.14% -0.52% 4.86% 2022-05-24
Riga 1027 4 0.44% -1.67% -0.09% -13.21% 2022-05-24
SASX-10 953 7 -0.73% -0.86% -1.58% 24.10% 2022-05-24
MSE 3670 38 -1.03% -1.76% 2.20% -8.49% 2022-05-24
MBI 10 6041 35 -0.58% -2.09% -1.04% 14.21% 2022-05-23
EU1200 2996.10 50.52 1.72% 2.60% -9.17% -8.02% 2022-05-23
Tallinn 1812 9 -0.50% -1.19% -4.72% 11.92% 2022-05-24
CSE General 66 0 -0.08% -0.97% -3.76% 4.75% 2022-05-24
EU350 1739.41 18.74 -1.07% -1.69% -2.85% -1.81% 2022-05-24
ICEX 2286 46 -1.96% -4.06% -11.41% 1.91% 2022-05-24
EU100 1195 20 -1.66% -2.56% -2.88% -3.91% 2022-05-24
EU50 3648 61 -1.64% -2.51% -2.93% -9.63% 2022-05-24
EU600 431.58 4.96 -1.14% -1.68% -3.04% -3.06% 2022-05-24
Monex 10510.26 80.99 0.78% 1.21% 4.85% -8.86% 2022-05-24

Amerika Pris Dag % Ukentlig Månedlig YoY Dato
US30 32041 160 0.50% -1.88% -5.90% -6.62% 2022-05-24
US500 3962.34 11.41 -0.29% -3.09% -7.77% -5.39% 2022-05-24
USNDX 11841 193 -1.61% -5.75% -12.50% -13.30% 2022-05-24
Ecuador General 1273 0 0.00% 0.56% -1.31% -4.62% 2022-05-23
CATSX 20286 89 0.44% -1.00% -3.45% 3.69% 2022-05-24
IBOVESPA 110581 235 0.21% 1.65% -0.09% -10.09% 2022-05-24
IPC Mexico 51304 73 -0.14% -0.31% -2.54% 5.07% 2022-05-24
Peru General 20417 77 -0.38% 1.84% -8.52% 0.33% 2022-05-24
Merval 91272 928 1.03% 0.52% 0.13% 61.26% 2022-05-24
IBC 6309 12 -0.19% 3.00% 8.60% 11.18% 2022-05-24
COLCAP 1483 0 0.00% -1.56% -5.92% 23.17% 2022-05-24
IGPA 27032 51 0.19% 3.21% 11.22% 31.07% 2022-05-24
BVPSI 396 0 0.03% 0.09% -0.01% 6.21% 2022-05-23
BSX 2218 0 0.00% -5.04% -10.21% -15.06% 2022-05-23
JSE 397428 8,171 -2.01% -3.08% -3.70% -6.53% 2022-05-24

Asia Pris Dag % Ukentlig Månedlig YoY Dato
JP225 26748 253 -0.94% 0.33% 0.59% -6.32% 2022-05-24
SHANGHAI 3071 76 -2.41% -0.74% 4.86% -14.25% 2022-05-24
CSI 300 3959 95 -2.34% -1.17% 3.78% -25.56% 2022-05-24
SHANGHAI 50 2734 48 -1.74% -0.82% 1.89% -24.91% 2022-05-24
CH50 13150.69 245.88 -1.84% -1.35% 1.91% -27.90% 2022-05-24
SENSEX 54053 236 -0.43% -0.49% -4.47% 6.74% 2022-05-24
DSE Broad 6211 50 -0.80% -3.00% -6.83% 5.55% 2022-05-24
JCI 6914 73 1.07% 4.06% -4.18% 18.88% 2022-05-24
TASI 12301 65 0.53% -3.07% -9.17% 17.73% 2022-05-24
TAIEX 15964 193 -1.19% -0.58% -3.95% -3.81% 2022-05-24
ADX General 9452 265 -2.73% -3.26% -5.88% 42.50% 2022-05-24
SET 50 980 7 -0.75% 0.93% -0.36% 3.32% 2022-05-24
FKLCI 1531 11 -0.73% -1.12% -3.69% -2.95% 2022-05-24
STI 3195 19 -0.58% -0.21% -4.33% 1.56% 2022-05-24
TA-125 1919 46 -2.36% -4.03% -8.65% 8.58% 2022-05-24
HK50 20112 358 -1.75% -2.38% 1.22% -30.43% 2022-05-24
PSEi 6577 110 -1.65% -0.26% -6.32% 6.14% 2022-05-24
KSE 100 41950 490 -1.15% -1.82% -8.95% -9.40% 2022-05-24
KASE 2678 38 -1.39% -3.64% -12.77% -20.34% 2022-05-24
QE 12919 6 -0.05% 1.92% -7.64% 22.85% 2022-05-24
HNX 305.96 5.30 1.76% -3.01% -9.35% 1.45% 2022-05-24
VN 1233 15 1.20% 0.41% -5.91% -5.75% 2022-05-24
MSM 30 4120 13 -0.32% -1.04% -1.78% 7.35% 2022-05-24
ASPI 8393 81 -0.96% -0.76% 11.71% 15.32% 2022-05-24
Blom 1039 0 0.00% 0.00% 0.00% 13.20% 2022-05-24
ASE 2461 15 0.61% 0.43% 2.53% 21.59% 2022-05-24
LSX Composite 581 8 -1.44% -0.29% -2.36% 3.08% 2022-05-24
MSE 20 34151 456 -1.32% -0.73% -8.85% -1.70% 2022-05-24
DFM General 3248 60 -1.81% -6.41% -11.11% 16.05% 2022-05-24
Kuwait All Share 7536.60 160.37 -2.08% -3.30% -9.52% 20.18% 2022-05-24
JPVIX 24.30 0.40 1.67% 0.45% -11.31% 13.76% 2022-05-24
NIFTY 50 16125 90 -0.55% -0.83% -4.89% 6.03% 2022-05-24
TEDPIX 1557210.00 25,012.00 -1.58% -1.00% 3.49% 40.55% 2022-05-23
Estirad 1890.17 3.66 -0.19% -3.40% -8.60% 22.90% 2022-05-24

Australia Pris Dag % Ukentlig Månedlig YoY Dato
AUALL 7373 26 -0.35% 0.31% -3.04% 0.33% 2022-05-24
AU50 6959 11 -0.16% 0.20% -2.01% 0.80% 2022-05-24
AU200 7129 20 -0.28% 0.23% -2.59% 0.19% 2022-05-24
NZX 50 11239 78 -0.69% 0.90% -5.27% -8.93% 2022-05-24

Afrika Pris Dag % Ukentlig Månedlig YoY Dato
NSE-All Share 51950 962 -1.82% -1.53% 6.98% 35.79% 2022-05-24
SAALL 67691 677 -0.99% -2.88% -2.95% 2.44% 2022-05-24
SA40 61177 611 -0.99% -2.94% -2.73% 1.78% 2022-05-24
EGX 30 10416 99 -0.95% -0.22% -2.50% -1.10% 2022-05-24
CFG 25 12422 143 -1.14% -2.32% -5.66% 2.72% 2022-05-24
Nairobi All Share 128 1 -0.56% -8.31% -16.65% -25.47% 2022-05-24
Nairobi 20 1670 2 -0.14% -4.27% -9.65% -10.24% 2022-05-24
DSEI 1889 9 0.49% 0.79% -1.07% -3.23% 2022-05-24
TUN 7330 9 0.13% 0.68% 1.39% -0.91% 2022-05-24
GGSECI 2557 7 -0.28% -0.22% -5.28% 5.72% 2022-05-24
Gaborone 7230 0 0.00% 0.10% -0.09% 9.57% 2022-05-24
USE All Share 1218.98 7.61 -0.62% -0.79% -5.00% -15.29% 2022-05-24
NSX Overall 1703 14 -0.79% 1.09% 1.94% 22.15% 2022-05-24
SEMDEX 2228 3 -0.15% -0.78% -1.45% 27.49% 2022-05-24
ZSI Industrials 68341.23 85.86 -0.13% -5.22% -19.60% 240.64% 2022-05-24

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.