Usa Pris Dag % Ukentlig Månedlig YTD Dato
US30 35,641 38 0.11% 0.98% 2.52% 16.45% 2021-10-22
US500 4,546.53 -3.25 -0.07% 1.68% 2.19% 21.04% 2021-10-22
USNDX 15,414 -76 -0.49% 1.76% 0.64% 19.60% 2021-10-22
US2000 2,296 6 0.28% 0.97% 3.50% 16.27% 2021-10-21
US5000 47,398.16 162.64 0.34% 2.44% 3.56% 20.13% 2021-10-21

Europa Pris Dag % Ukentlig Månedlig YTD Dato
GB100 7,190 -33 -0.45% -0.24% 1.51% 11.30% 2021-10-21
DE40 15,473 -50 -0.32% 0.06% -0.22% 12.78% 2021-10-21
FR40 6,686 -19 -0.29% 0.01% 0.74% 20.44% 2021-10-21
IT40 26,525 -57 -0.21% 0.94% 3.14% 19.31% 2021-10-21
ES35 8,944 -74 -0.82% 0.22% 1.54% 10.78% 2021-10-21
MOEX 4,219 -69 -1.61% -0.95% 4.66% 28.26% 2021-10-21
NL25 808 2 0.27% 2.12% 1.92% 29.30% 2021-10-21
BIST 100 1,455 23 1.58% 3.09% 3.41% -1.44% 2021-10-21
CH20 12,039 26 0.22% 1.23% 1.70% 12.48% 2021-10-21
Stockholm 2,325 -1 -0.05% 1.24% 1.13% 24.03% 2021-10-21
WIG 73,819 -404 -0.54% -0.95% 4.04% 29.45% 2021-10-21
BE20 4,197 -24 -0.57% -0.14% 1.39% 15.90% 2021-10-21
Oslo 1,329 -4 -0.30% 1.49% 7.43% 26.89% 2021-10-21
ATX 3,767 -42 -1.11% 0.45% 3.79% 35.50% 2021-10-21
Copenhagen 1,804 7 0.41% 3.87% 0.03% 23.16% 2021-10-21
Helsinki 12,755 -101 -0.79% 0.63% -0.42% 17.32% 2021-10-21
Helsinki 25 5,448 -50 -0.91% 0.16% -0.95% 18.80% 2021-10-21
ISEQ 8,393 -96 -1.13% -0.86% -4.78% 13.78% 2021-10-21
Athens General 906 -3 -0.29% 1.91% 1.26% 11.93% 2021-10-21
PSI Geral 4,306 0 0.00% 3.05% 5.80% 13.32% 2021-10-21
PSI 20 5,731 -31 -0.54% 1.96% 6.36% 17.00% 2021-10-21
PX 1,341 -4 -0.30% -1.56% 3.60% 30.56% 2021-10-21
BET 12,751 1 0.01% 0.19% 3.66% 30.04% 2021-10-21
BUX 55,121 728 1.34% -0.03% 7.45% 30.91% 2021-10-21
PFTS 526 0 0.00% 0.00% 0.00% 5.30% 2021-10-21
SAX 395 4 1.10% 1.97% 2.01% 14.46% 2021-10-21
LuxX 1,701 -4 -0.25% 1.72% 4.07% 26.43% 2021-10-21
CROBEX 2,046 -3 -0.16% -0.04% 4.55% 17.66% 2021-10-21
SOFIX 576 3 0.60% 0.54% 2.59% 28.73% 2021-10-21
SBITOP 1,182 -4 -0.34% 0.95% 2.44% 31.22% 2021-10-21
Vilnius 945 5 0.50% 2.24% -2.08% 15.74% 2021-10-21
BELEX 15 788 -3 -0.36% -0.26% -1.80% 5.28% 2021-10-21
MBI 10 5,893 59 1.02% 3.58% 3.76% 25.26% 2021-10-21
Riga 1,284 -7 -0.51% -0.09% -0.35% 13.00% 2021-10-21
Tallinn 1,935 -12 -0.60% 2.11% -0.56% 44.02% 2021-10-21
EU350 1,870.87 -2.60 -0.14% 0.72% 1.63% 17.99% 2021-10-21
EU1200 3,444.76 -0.94 -0.03% 2.15% 1.96% 15.88% 2021-10-21
CSE General 65 0 -0.41% -0.91% -1.46% 15.31% 2021-10-21
MSE 3,859 -23 -0.60% -2.13% -0.40% -6.58% 2021-10-21
SASX-10 1,064 -5 -0.48% 0.43% 8.19% 38.53% 2021-10-21
ICEX 2,541 -10 -0.39% -1.48% 7.09% 34.77% 2021-10-21
EU100 1,321 -1 -0.05% 0.77% 1.14% 19.71% 2021-10-21
EU50 4,156 -16 -0.39% 0.16% 0.13% 16.98% 2021-10-21
Monex 11,158.23 -24.70 -0.22% 1.00% 0.85% 8.03% 2021-10-21
EU600 469.71 -0.36 -0.08% 0.81% 1.41% 17.71% 2021-10-21

Amerika Pris Dag % Ukentlig Månedlig YTD Dato
US30 35,641 38 0.11% 0.98% 2.52% 16.45% 2021-10-22
US500 4,546.53 -3.25 -0.07% 1.68% 2.19% 21.04% 2021-10-22
USNDX 15,414 -76 -0.49% 1.76% 0.64% 19.60% 2021-10-22
US2000 2,296 6 0.28% 0.97% 3.50% 16.27% 2021-10-21
Ecuador General Index 1,222 0 0.00% 0.55% 0.43% -12.25% 2021-10-21
CATSX 21,212 24 0.11% 1.89% 3.97% 21.68% 2021-10-21
iBovespa 107,735 -3,051 -2.75% -4.82% -4.05% -9.48% 2021-10-21
IPC Mexico 52,020 -278 -0.53% -0.23% 1.33% 18.05% 2021-10-21
S&P/BVL Peru General Index TR (PEN) 20,859 52 0.25% 5.64% 15.25% 0.18% 2021-10-21
Merval 86,795 -260 -0.30% 8.31% 16.11% 69.43% 2021-10-21
IBC 5,420 60 1.13% -4.08% -4.12% -99.59% 2021-10-21
COLCAP 1,410 -4 -0.28% -0.46% 7.63% -1.93% 2021-10-21
IGPA 20,273 68 0.34% 1.20% -7.30% -3.50% 2021-10-21
BVPSI 381 2 0.62% 0.97% -0.45% 6.87% 2021-10-21
BSX 2,636 0 0.00% 3.02% 3.50% 29.71% 2021-10-20
JSE 406,266 809 0.20% -0.39% 0.33% 3.52% 2021-10-21
US5000 47,398.16 162.64 0.34% 2.44% 3.56% 20.13% 2021-10-21

Asia Pris Dag % Ukentlig Månedlig YTD Dato
JP225 28,842 133 0.46% -0.78% -4.65% 5.09% 2021-10-22
SHANGHAI 3,598 3 0.09% 0.72% -1.21% 3.60% 2021-10-22
SHANGHAI 50 3,317 39 1.18% 0.68% 6.05% -8.89% 2021-10-22
CSI 300 4,971 43 0.87% 0.79% 2.43% -4.61% 2021-10-22
CH50 16,076.94 77.08 0.48% 0.27% 7.33% -9.20% 2021-10-22
SENSEX 61,361 438 0.72% -0.65% 2.46% 28.50% 2021-10-22
DSE Broad 7,076 56 0.79% -2.31% -2.29% 30.99% 2021-10-21
JCI 6,634 1 0.01% 0.01% 7.99% 10.95% 2021-10-22
TASI 11,940 36 0.30% 2.06% 5.94% 36.88% 2021-10-21
TAIEX 16,866 -23 -0.14% 0.51% -1.24% 14.48% 2021-10-22
ADX General 7,876 -12 -0.15% 1.16% 1.57% 56.11% 2021-10-20
SET 50 989 3 0.30% 0.16% 2.00% 8.61% 2021-10-21
FKLCI 1,585 -6 -0.39% -0.80% 3.00% -2.57% 2021-10-22
STI 3,198 10 0.31% 0.77% 3.97% 12.47% 2021-10-22
TA-125 1,924 10 0.55% 0.73% 3.83% 22.67% 2021-10-21
HK50 26,090 72 0.28% 3.00% 6.44% -4.19% 2021-10-22
PSEi 7,280 -32 -0.43% 0.92% 5.27% 1.97% 2021-10-22
KSE 100 45,821 0 0.00% 3.36% 0.49% 4.72% 2021-10-22
KASE 3,713 0 0.01% 1.90% 9.37% 38.77% 2021-10-21
QE 11,871 15 0.13% 1.78% 6.21% 13.76% 2021-10-21
HNX 390.28 1.83 0.47% 1.41% 8.10% 92.14% 2021-10-22
VN 1,390 6 0.40% -0.17% 2.78% 25.95% 2021-10-22
MSM TOP 30 3,984 4 0.10% 0.50% 1.47% 8.89% 2021-10-21
ASPI 9,882 0 0.00% 2.68% 11.90% 45.87% 2021-10-22
Blom 987 -10 -0.96% -0.96% -6.56% 49.99% 2021-10-20
ASE 2,111 1 0.05% 0.01% 2.11% 27.37% 2021-10-21
DFM general 2,857 39 1.39% 2.44% 0.70% 14.66% 2021-10-20
MSE TOP 20 40,254 128 0.32% 0.42% -6.62% 108.72% 2021-10-22
LSX Composite 612 -1 -0.13% -4.10% -5.13% 2.19% 2021-10-22
NIFTY 50 18,248 70 0.38% -1.24% 2.38% 30.51% 2021-10-22
TEDPIX 1,436,357.00 -13,139.00 -0.91% 2.79% 3.24% -0.19% 2021-10-20
All-Share Index 6,976.59 20.65 0.30% 1.49% 1.92% 25.79% 2021-10-20
JPVIX 21.84 1.61 7.96% 2.25% -9.53% 9.91% 2021-10-21
Estirad 1,724.08 2.33 0.14% 0.90% 1.86% 15.73% 2021-10-21

Australia Pris Dag % Ukentlig Månedlig YTD Dato
AUALL 7,728 -1 -0.01% 0.70% 0.61% 12.80% 2021-10-22
AU50 7,098 4 0.05% 0.78% 0.74% 12.44% 2021-10-22
AU200 7,416 0 0.00% 0.73% 0.62% 12.58% 2021-10-22
NZX 50 13,100 -26 -0.20% 0.67% -1.55% 0.06% 2021-10-22

Afrika Pris Dag % Ukentlig Månedlig YTD Dato
NSE-All Share 41,704 454 1.10% 1.40% 7.34% 3.56% 2021-10-21
SAALL 66,058 -837 -1.25% -1.18% 4.27% 11.19% 2021-10-21
SA40 59,535 -812 -1.35% -1.42% 4.56% 9.48% 2021-10-21
Egypt EGX 30 11,132 -63 -0.56% 2.30% 6.03% 2.64% 2021-10-20
Casablanca CFG 25 13,296 5 0.04% 0.09% 2.48% 17.79% 2021-10-21
Nairobi 20 1,961 2 0.08% -0.59% -4.00% 4.97% 2021-10-21
NSE All Share 177 1 0.59% 0.16% -0.45% 16.62% 2021-10-21
DSEI 1,920 13 0.66% -0.03% -2.71% 5.65% 2021-10-21
TUN 7,078 -28 -0.39% -1.98% -1.83% 2.81% 2021-10-21
GGSECI 2,848 0 0.00% 0.04% 1.19% 46.69% 2021-10-21
USE All Share Index 1,487.90 -8.69 -0.58% -0.28% -2.89% 13.59% 2021-10-21
Gaborone 6,928 4 0.06% 0.12% 0.75% 0.71% 2021-10-21
SEMDEX 2,094 4 0.17% 0.52% 6.49% 27.03% 2021-10-21
NSX Overall 1,432 -26 -1.81% -2.95% 2.23% 16.18% 2021-10-21
Zimbabwe Industrial Index 40,749.78 3,959.24 10.76% 10.76% 72.75% 364.01% 2021-10-21

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.