Usa Pris Dag Ukentlig Månedlig YTD Dato
Dow Jones 32,041 503.23 1.60% 1.35% 3.49% 4.69% 2021-02-24
S&P 500 3,929.98 48.61 1.25% -0.03% 1.94% 4.63% 2021-02-24
NASDAQ 100 13,331 136.12 1.03% -2.69% -1.13% 3.43% 2021-02-24
S&P VIX 21.41 1.70 -1.70% -0.09% -1.78% -1.34% 2021-02-24

Europa Pris Dag Ukentlig Månedlig YTD Dato
FTSE 100 6,677 51.54 0.78% -0.50% 0.58% 3.36% 2021-02-24
DAX 14,008 143.63 1.04% 0.71% 2.67% 2.11% 2021-02-24
CAC 40 5,809 29.06 0.50% 0.75% 6.15% 4.64% 2021-02-24
FTSE MIB 23,194 264.62 1.15% 0.07% 6.71% 4.32% 2021-02-24
IBEX 35 8,292 40.23 0.49% 2.09% 5.00% 2.71% 2021-02-24
MOEX 3,385 48.45 -1.41% -1.49% -0.35% 2.93% 2021-02-24
AEX 668 4.42 0.67% -1.84% 1.56% 7.02% 2021-02-24
BIST 100 1,494 23.92 -1.58% -3.03% -3.00% 1.17% 2021-02-24
SMI 10,739 129.93 1.22% -0.65% -1.71% 0.33% 2021-02-24
OMXS 30 2,037 20.42 1.01% 0.99% 3.15% 8.67% 2021-02-24
WIG 57,596 567.16 0.99% -2.39% 1.05% 1.00% 2021-02-24
Euronext BEL 20 3,857 29.84 0.78% 0.50% 4.62% 6.50% 2021-02-24
Oslo Bors All-Share 1,104 10.00 0.91% 1.90% 3.54% 5.41% 2021-02-24
ATX 3,070 31.03 1.02% 1.62% 4.62% 10.43% 2021-02-24
OMX Copenhagen 1,425 3.47 -0.24% -5.59% -4.34% -2.74% 2021-02-24
OMX Helsinki 11,306 23.25 0.21% -1.28% 0.00% 3.99% 2021-02-24
OMX Helsinki 25 4,839 30.77 0.64% -0.74% 0.73% 5.50% 2021-02-24
ISEQ 7,515 102.53 1.38% 2.94% 4.29% 1.89% 2021-02-24
Athens General 775 1.28 0.17% -1.77% 1.66% -4.23% 2021-02-24
PSI Geral 3,527 5.75 -0.16% -3.45% -9.87% -7.18% 2021-02-24
PSI 20 4,735 5.06 0.11% -1.82% -4.59% -3.34% 2021-02-24
PX 1,053 10.90 1.05% -0.64% -0.75% 2.52% 2021-02-24
BET 10,189 42.47 -0.42% -2.27% -1.28% 3.91% 2021-02-24
BUX 43,183 238.34 0.56% -2.78% -0.01% 2.56% 2021-02-24
PFTS 521 0.00 0.00% 0.00% 4.45% 4.27% 2021-02-24
SAX 358 0.45 -0.13% 0.64% 1.87% 3.63% 2021-02-24
LuxX 1,399 8.12 0.58% 0.24% 4.72% 3.97% 2021-02-24
CROBEX 1,843 10.18 0.56% 0.22% 3.58% 5.96% 2021-02-24
SOFIX 498 0.37 0.07% -0.35% -1.06% 11.28% 2021-02-24
SBITOP 971 17.50 1.84% 2.92% 3.66% 7.80% 2021-02-24
OMX Vilnius 850 1.76 -0.21% -0.56% -2.15% 4.10% 2021-02-24
BELEX 15 753 5.22 -0.69% 0.79% 2.80% 0.56% 2021-02-24
CSE General 58 0.02 -0.03% -0.66% 2.27% 1.77% 2021-02-24
ICEX 2,130 9.56 -0.45% -1.11% 9.79% 12.95% 2021-02-24
S&P Europe 350 1,644.59 7.47 0.46% -0.54% 2.06% 3.72% 2021-02-24
S&P Global 1200 3,092.84 0.93 0.03% 15.59% 18.35% 16.86% 2021-02-23
OMX Riga 1,178 0.38 0.03% 1.04% 1.93% 3.63% 2021-02-24
SASX-10 761 0.00 0.00% -0.32% -2.85% -0.94% 2021-02-24
MSE 3,871 36.49 -0.93% -2.25% -3.60% -6.29% 2021-02-23
MBI 10 5,111 27.98 0.55% -0.75% 5.40% 8.64% 2021-02-24
Euronext 100 1,147 1.59 0.14% -0.82% 3.29% 3.90% 2021-02-24
Euro Stoxx 50 3,716 27.04 0.73% 0.44% 4.59% 4.60% 2021-02-24
OMX Tallinn 1,457 1.28 0.09% -0.20% 1.02% 8.46% 2021-02-23
MONEX INDEX 10,826.41 38.48 -0.35% 0.07% 3.05% 4.82% 2021-02-24
STOXX Europe 600 413.21 1.89 0.46% -0.69% 1.99% 3.55% 2021-02-24

Amerika Pris Dag Ukentlig Månedlig YTD Dato
Dow Jones 32,041 503.23 1.60% 1.35% 3.49% 4.69% 2021-02-24
S&P 500 3,929.98 48.61 1.25% -0.03% 1.94% 4.63% 2021-02-24
NASDAQ 100 13,331 136.12 1.03% -2.69% -1.13% 3.43% 2021-02-24
S&P VIX 21.41 1.70 -1.70% -0.09% -1.78% -1.34% 2021-02-24
Ecuador General Index 1,381 0.00 0.00% -2.33% -1.38% -0.87% 2021-02-23
TSX 18,491 161.00 0.88% 0.63% 3.27% 6.07% 2021-02-24
iBovespa 115,582 354.28 0.31% -3.97% -0.76% -2.89% 2021-02-24
IPC Mexico 45,254 14.15 -0.03% 0.43% 0.28% 2.69% 2021-02-24
S&P/BVL Peru General Index TR (PEN) 23,180 0.49 0.00% 2.58% 8.34% 11.32% 2021-02-23
Merval 49,607 1,749.99 3.66% -5.31% 4.50% -3.16% 2021-02-24
IBC 2,053,757 28,972.25 1.43% 10.43% 6.07% 54.18% 2021-02-24
COLCAP 1,371 15.51 1.14% 0.33% -1.92% -4.67% 2021-02-24
IGPA 23,102 392.25 1.73% 0.32% 2.02% 9.97% 2021-02-24
BVPSI 359 2.89 0.81% 0.88% -0.32% 0.77% 2021-02-24
BSX 2,400 103.00 4.48% 4.74% 11.30% 18.14% 2021-02-23
JSE 392,395 254.75 0.07% 0.17% 2.96% -0.01% 2021-02-24

Asia Pris Dag Ukentlig Månedlig YTD Dato
NIKKEI 225 29,672 484.33 -1.61% -2.05% 2.95% 8.12% 2021-02-24
SHANGHAI 3,564 72.28 -1.99% -3.03% -1.66% 2.62% 2021-02-24
CSI 300 5,438 142.10 -2.55% -5.73% -3.35% 4.34% 2021-02-24
SHANGHAI 50 3,805 92.24 -2.37% -5.20% -2.38% 4.53% 2021-02-24
SENSEX 50,782 1,030.28 2.07% -1.78% 5.03% 6.35% 2021-02-24
DSE Broad 5,386 67.93 1.28% -2.14% -6.98% -0.30% 2021-02-24
JCI 6,251 21.75 -0.35% 0.37% -0.12% 4.55% 2021-02-24
TASI 9,116 35.95 -0.39% 0.35% 3.03% 4.51% 2021-02-24
TAIEX 16,213 230.87 -1.40% -0.92% 1.67% 10.05% 2021-02-24
ADX General 5,630 41.39 -0.73% -0.12% 0.21% 11.58% 2021-02-24
SET 50 927 6.60 -0.71% -1.64% -1.62% 1.79% 2021-02-24
FKLCI 1,558 7.50 -0.48% -2.37% -1.21% -4.28% 2021-02-24
STI 2,930 39.41 1.36% 0.33% -1.46% 3.03% 2021-02-24
TA-125 1,612 4.63 0.29% -3.17% -2.26% 2.82% 2021-02-24
Hang Seng 29,699 933.55 -3.05% -4.46% -1.53% 9.06% 2021-02-24
PSEi 6,756 58.72 -0.86% -3.02% -4.46% -5.38% 2021-02-24
KSE 100 45,363 366.17 -0.80% -3.01% -1.57% 3.67% 2021-02-24
KASE 2,974 1.30 0.04% 0.94% 5.52% 11.14% 2021-02-24
QE 10,015 5.20 -0.05% -4.26% -6.46% -4.04% 2021-02-24
HNX 238 0.89 -0.37% 3.17% 2.61% 17.12% 2021-02-24
VN 1,162 15.63 -1.33% 0.54% -0.35% 5.27% 2021-02-24
MSM TOP 30 3,590 15.69 0.44% 0.89% -2.93% -1.87% 2021-02-24
ASPI 7,372 42.65 0.58% -2.85% -15.21% 8.82% 2021-02-24
Blom 683 0.62 -0.09% 1.51% 3.40% 3.76% 2021-02-24
ASE 1,747 2.47 -0.14% -0.11% 1.43% 5.44% 2021-02-24
LSX Composite 585 4.39 -0.75% -0.39% -2.38% -2.34% 2021-02-24
MSE TOP 20 32,478 1,721.03 5.60% 22.95% 51.70% 68.40% 2021-02-24
DFM general 2,508 39.44 -1.55% -3.34% -7.91% 0.64% 2021-02-24
All-Share Index 5,649.16 7.68 -0.14% -1.36% -1.41% 1.86% 2021-02-24
NIFTY 50 14,982 274.20 1.86% -1.49% 5.22% 7.15% 2021-02-24
Nikkei Volatility Index 26.53 1.58 6.33% 12.27% 26.94% 33.52% 2021-02-24
Estirad 1,462.97 2.51 0.17% -1.02% 0.04% -1.80% 2021-02-24

Australia Pris Dag Ukentlig Månedlig YTD Dato
Australian All 7,049 61.40 -0.86% -1.53% -0.87% 2.90% 2021-02-24
ASX 200 6,778 61.40 -0.90% -1.56% -0.69% 2.90% 2021-02-24
ASX 50 6,555 61.40 -0.93% -1.27% -0.30% 3.85% 2021-02-24
NZX 50 12,282 106.42 -0.86% -3.09% -8.33% -6.18% 2021-02-24

Afrika Pris Dag Ukentlig Månedlig YTD Dato
NSE-All Share 40,221 56.44 0.14% -0.60% -2.11% -0.12% 2021-02-24
FTSE/JSE TOP 40 60,747 253.44 0.42% -1.61% 2.25% 11.71% 2021-02-24
JALSH-All Share 66,201 279.16 0.42% -1.36% 2.54% 11.43% 2021-02-24
Egypt EGX 30 11,435 18.69 0.16% 0.20% -0.64% 5.44% 2021-02-24
Casablanca CFG 25 11,286 95.65 -0.84% -2.04% -3.02% -0.01% 2021-02-24
Nairobi 20 1,878 5.97 -0.32% 0.16% -0.24% 0.50% 2021-02-24
NSE All Share 166 0.04 -0.02% 0.83% 5.59% 9.03% 2021-02-24
DSEI 1,834 12.88 -0.70% -1.08% 2.28% 0.94% 2021-02-24
TUN 6,686 9.53 -0.14% 0.28% 0.09% -2.89% 2021-02-24
GGSECI 2,177 0.00 0.00% 0.14% 8.74% 12.15% 2021-02-24
NSX Overall 1,349 15.52 1.16% 0.09% 8.00% 9.47% 2021-02-24
USE All Share Index 1,364.10 7.53 -0.55% -1.39% 4.77% 4.14% 2021-02-24
Gaborone 6,690 32.46 -0.48% -0.45% -2.81% -2.76% 2021-02-24
SEMDEX 1,605 1.29 -0.08% 1.22% -2.52% -2.65% 2021-02-24

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.