Usa Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 25,887 26.72 -0.10% 1.30% -0.26% 4.88% 2019-03-19
S&P 500 2,833 0.37 -0.01% 1.47% 1.72% 4.45% 2019-03-19
NASDAQ 100 7,349 23.00 0.31% 2.06% 4.06% 7.23% 2019-03-19
NASDAQ 7,724 9.47 0.12% 1.75% 3.14% 5.16% 2019-03-19
Russell 2000 1,555 8.95 -0.57% 0.33% -1.69% -1.54% 2019-03-19
S&P VIX 13.56 0.46 0.46% -0.21% -0.46% -4.30% 2019-03-19

Europa Pris Dag Ukentlig Månedlig Årlig Dato
FTSE 100 7,324 24.81 0.34% 2.42% 1.32% 4.05% 2019-03-19
FTSE All 4,014 13.57 0.34% 2.35% 1.41% 2.71% 2019-03-19
DAX 11,788 131.35 1.13% 2.29% 3.39% -4.23% 2019-03-19
CAC 40 5,426 13.07 0.24% 2.95% 4.43% 3.55% 2019-03-19
FTSE MIB 21,430 195.74 0.92% 3.87% 5.55% -6.00% 2019-03-19
IBEX 35 9,492 83.20 0.88% 3.61% 3.39% -1.44% 2019-03-19
MOEX 2,493 9.58 0.39% 1.01% 0.22% 8.82% 2019-03-19
AEX 553 0.42 0.08% 3.22% 2.34% 3.01% 2019-03-19
BIST 100 104,862 266.99 0.26% 3.09% 2.83% -10.87% 2019-03-19
SMI 9,526 28.99 0.31% 2.08% 2.26% 8.45% 2019-03-19
OMXS 30 1,615 10.13 0.63% 3.17% 1.67% 4.22% 2019-03-19
WIG 60,788 105.08 0.17% 1.88% 0.63% 1.38% 2019-03-19
WIG 20 2,352 6.58 0.28% 1.83% -0.73% 1.36% 2019-03-19
Euronext BEL 20 3,688 27.69 0.76% 3.04% 2.01% -6.28% 2019-03-19
Oslo Bors All-Share 1,005 4.49 0.45% 2.72% 2.67% 11.57% 2019-03-19
ATX 3,077 6.64 0.22% 4.34% 0.51% -11.66% 2019-03-19
OMX Copenhagen 1,024 7.38 0.73% 3.02% 4.65% 3.71% 2019-03-19
OMX Helsinki 10,058 67.96 0.68% 3.11% 3.91% 3.05% 2019-03-19
OMX Helsinki 25 4,278 34.50 0.81% 3.52% 4.04% 4.81% 2019-03-19
ISEQ 6,240 13.05 -0.21% 1.72% 2.99% -5.83% 2019-03-19
Athens General 714 10.97 -1.51% 1.50% 6.39% -11.31% 2019-03-19
PSI Geral 3,121 10.12 0.33% 2.99% 2.82% 4.39% 2019-03-19
PSI 20 5,301 16.86 0.32% 2.89% 2.36% -2.23% 2019-03-19
PX 1,075 1.37 -0.13% 1.41% 0.68% -4.05% 2019-03-19
BET 7,948 64.26 0.82% 0.53% 2.56% -9.59% 2019-03-19
BUX 42,014 70.85 -0.17% 3.45% 3.53% 10.70% 2019-03-19
PFTS 567 3.50 0.62% 2.16% 2.20% 59.59% 2019-03-19
SAX 343 1.51 0.44% 0.20% 1.09% 2.41% 2019-03-19
LuxX 1,460 4.04 0.28% 2.10% 0.02% -6.58% 2019-03-19
CROBEX 1,777 2.91 0.16% 0.61% 0.45% -3.60% 2019-03-19
SOFIX 600 14.38 2.45% 3.79% 4.15% -9.13% 2019-03-19
SBITOP 872 0.65 -0.07% 0.23% 3.24% 6.12% 2019-03-19
OMX Vilnius 657 2.00 0.31% 0.30% 2.16% -4.47% 2019-03-19
BELEX 15 723 5.20 0.72% 3.47% 7.71% -4.37% 2019-03-19
CSE General 65 0.10 0.15% 5.32% 7.23% -4.81% 2019-03-19
MSE 4,735 43.95 0.94% 1.37% 5.27% 5.36% 2019-03-18
Euronext 100 1,053 4.11 0.39% 3.12% 3.97% 2.91% 2019-03-19
OMX Riga 971 10.90 -1.11% -0.68% -2.24% -7.41% 2019-03-19
SASX-10 765 3.43 -0.45% 0.22% 13.65% 18.59% 2019-03-19
MBI 10 3,691 0.46 -0.01% 0.50% 0.04% 29.45% 2019-03-19
ICEX 1,353 0.22 -0.02% 4.47% 5.27% -0.76% 2019-03-19
Euro Stoxx 50 3,409 21.06 0.62% 3.18% 4.59% 0.23% 2019-03-19
OMX Tallinn 1,240 5.10 0.41% -0.48% 2.11% -5.23% 2019-03-19
MONEX INDEX 10,517.53 13.24 -0.13% -0.30% -1.05% 2.31% 2019-03-19

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 25,887 26.72 -0.10% 1.30% -0.26% 4.88% 2019-03-19
S&P 500 2,833 0.37 -0.01% 1.47% 1.72% 4.45% 2019-03-19
NASDAQ 100 7,349 23.00 0.31% 2.06% 4.06% 7.23% 2019-03-19
NASDAQ 7,724 9.47 0.12% 1.75% 3.14% 5.16% 2019-03-19
S&P MidCap 400 1,899 9.86 -0.52% 0.58% -1.35% -1.33% 2019-03-19
US 600 948 7.41 -0.78% -0.05% -4.08% -1.72% 2019-03-19
Russell 2000 1,555 8.95 -0.57% 0.33% -1.69% -1.54% 2019-03-19
S&P VIX 13.56 0.46 0.46% -0.21% -0.46% -4.30% 2019-03-19
NYSE Arca Airline 98 0.16 0.16% 0.86% -5.14% -18.03% 2019-03-19
NYSE AMEX Composite 2,551 24.71 -0.96% 0.21% 0.92% 1.90% 2019-03-19
NYSE Arca Major 2,631 2.52 -0.10% 0.85% -0.27% 7.39% 2019-03-19
NYSE Arca Oil & Gas 1,320 2.89 -0.22% 3.20% 0.11% -1.10% 2019-03-19
NYSE International 5,496 0.31 0.01% 2.44% 2.07% -3.65% 2019-03-19
NYSE Arca Networking 584 3.03 -0.52% 1.06% 0.66% 7.10% 2019-03-19
US 100 10,546 9.76 -0.09% 1.32% 0.61% 3.22% 2019-03-19
NYSE Composite 12,761 20.63 -0.16% 1.41% 0.69% 0.61% 2019-03-19
NYSE TMT 8,815 25.34 -0.29% 1.01% 1.03% 2.76% 2019-03-19
Ecuador General Index 1,397 2.72 -0.19% -0.39% -2.09% 11.15% 2019-03-19
TSX 16,188 63.27 -0.39% 0.32% 0.98% 3.27% 2019-03-19
iBovespa 99,588 405.55 -0.41% 1.80% 3.15% 17.20% 2019-03-19
IPC Mexico 42,379 168.15 0.40% 1.53% -1.85% -10.82% 2019-03-19
S&P/BVL Peru General Index TR (PEN) 21,134 129.92 0.62% 1.87% 2.46% 1.41% 2019-03-19
Merval 34,373 566.10 -1.62% 2.05% -5.84% 6.19% 2019-03-19
IBC 8,873 291.31 3.39% 8.28% 69.58% 19.57% 2019-03-18
COLCAP 1,614 7.34 0.46% 5.24% 9.13% 9.26% 2019-03-19
IGPA 26,818 75.66 -0.28% 0.13% -1.90% -3.36% 2019-03-19
BVPSI 440 0.14 -0.03% 0.23% 0.08% -4.02% 2019-03-19
BSX 2,329 0.00 0.00% 4.11% -2.23% -9.58% 2019-03-19
JSE 388,017 73.91 0.02% -0.49% -0.59% 28.52% 2019-03-19

Asia Pris Dag Ukentlig Månedlig Årlig Dato
NIKKEI 225 21,601 46.13 0.21% 1.46% 0.64% 0.04% 2019-03-20
SHANGHAI 3,059 31.80 -1.03% 1.06% 11.17% -6.76% 2019-03-20
CSI 300 3,800 34.27 -0.89% 2.03% 10.37% -6.44% 2019-03-20
SHANGHAI 50 2,791 15.53 -0.55% 2.47% 8.31% -3.55% 2019-03-20
SENSEX 38,375 11.86 0.03% 1.65% 6.90% 15.81% 2019-03-20
KOSPI 2,158 19.34 -0.89% 0.46% -3.16% -13.15% 2019-03-20
DSE Broad 5,631 26.39 0.47% -0.90% -1.99% -0.31% 2019-03-19
JCI 6,492 11.29 0.17% 1.79% -0.71% 2.83% 2019-03-20
TASI 8,659 5.79 0.07% 2.52% 1.07% 11.56% 2019-03-19
TAIEX 10,531 18.74 0.18% 1.52% 2.05% -4.36% 2019-03-20
ADX General 5,079 12.65 0.25% 4.48% 0.37% 12.24% 2019-03-19
SET 50 1,087 2.52 0.23% -0.21% -0.91% -8.13% 2019-03-20
FKLCI 1,683 4.87 -0.29% 0.27% -2.77% -9.81% 2019-03-20
STI 3,202 18.50 -0.57% 0.21% -2.30% -8.79% 2019-03-20
TA-100 1,424 0.58 -0.04% 1.22% -0.83% 5.59% 2019-03-19
Hang Seng 29,390 75.59 -0.26% 2.02% 2.65% -6.45% 2019-03-20
PSEi 7,847 3.59 0.05% 1.04% -1.06% -0.78% 2019-03-20
KSE 100 38,612 239.58 -0.62% -0.73% -4.14% -12.86% 2019-03-19
KASE 2,391 6.52 -0.27% 0.62% 1.79% -1.88% 2019-03-19
QE 9,957 15.65 -0.16% 1.96% -1.20% 10.91% 2019-03-19
HNX 109 0.86 -0.78% -0.56% 2.91% -19.09% 2019-03-20
VN 998 8.91 -0.89% -0.77% 1.02% -14.68% 2019-03-20
MSM TOP 30 4,156 28.33 0.69% 1.81% 2.53% -13.08% 2019-03-19
ASPI 5,592 23.31 -0.42% -0.98% -4.91% -13.48% 2019-03-19
Blom 961 0.44 0.05% -1.53% 2.39% -18.32% 2019-03-19
ASE 1,960 10.82 -0.55% -1.36% -1.19% -11.72% 2019-03-19
DFM general 2,641 21.61 0.82% 1.65% 0.36% -17.01% 2019-03-19
LSX Composite 820 2.23 0.27% -0.40% 1.60% -9.54% 2019-03-19
MSE TOP 20 20,800 7.28 0.04% -0.81% -4.97% -2.92% 2019-03-19
Nikkei Volatility Index 15.74 0.13 -0.82% -8.54% -13.13% -28.52% 2019-03-19
All-Share Index 5,414.34 41.47 0.77% 2.07% 3.48% 9.09% 2019-03-19
NIFTY 50 11,553 20.95 0.18% 1.87% 7.08% 13.77% 2019-03-20
Estirad 1,420.32 7.01 0.50% 1.09% 1.07% 5.91% 2019-03-19

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australian All 6,259 17.30 -0.28% 0.21% 0.72% 3.41% 2019-03-20
ASX 200 6,165 19.91 -0.32% 0.06% 0.42% 3.61% 2019-03-20
ASX 50 6,081 4.30 -0.07% 0.26% 0.54% 5.11% 2019-03-20
NZX 50 9,441 55.93 -0.59% 0.57% 1.51% 9.68% 2019-03-20

Afrika Pris Dag Ukentlig Månedlig Årlig Dato
NSE-All Share 31,082 43.07 -0.14% -0.74% -4.70% -25.09% 2019-03-19
FTSE/JSE TOP 40 50,475 86.52 0.17% 2.04% 2.17% -0.08% 2019-03-19
JALSH-All Share 56,850 79.81 0.14% 2.06% 2.08% -0.66% 2019-03-19
Egypt EGX 30 14,646 265.25 -1.78% -3.27% -3.73% -14.59% 2019-03-19
Casablanca CFG 25 11,112 125.34 1.14% -0.05% -2.66% -15.45% 2019-03-19
Nairobi 20 2,892 11.36 -0.39% 0.23% -3.95% -25.11% 2019-03-19
NSE All Share 159 1.22 -0.76% 2.44% 2.18% -16.55% 2019-03-19
DSEI 2,061 20.82 -1.00% -1.00% -3.04% -13.32% 2019-03-19
TUN 6,788 43.06 -0.63% -2.73% -5.22% -3.06% 2019-03-19
GGSECI 2,421 9.71 0.40% -0.21% -0.32% -26.13% 2019-03-19
NSX Overall 1,328 12.06 -0.90% -0.44% -1.01% -5.61% 2019-03-19
Gaborone 7,878 0.00 0.00% -0.03% 0.03% -8.87% 2019-03-19
SEMDEX 2,188 2.13 -0.10% -0.15% -0.58% -4.91% 2019-03-19
Zimbabwe Industrial Index 432.46 3.53 0.82% -4.31% -14.84% 49.49% 2019-03-19

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.