Usa Pris Dag Ukentlig Månedlig YTD Dato
US30 35,008 76.25 -0.22% -0.15% 1.08% 14.38% 2021-07-30
US500 4,390.93 28.22 -0.64% -0.47% 1.64% 16.90% 2021-07-30
USNDX 14,871 176.76 -1.17% -1.59% 2.14% 15.39% 2021-07-30
US2000 2,240 15.07 0.68% 1.84% -3.05% 13.43% 2021-07-29
US5000 46,003.00 172.26 0.38% 1.12% 1.97% 16.59% 2021-07-29

Europa Pris Dag Ukentlig Månedlig YTD Dato
GB100 7,041 37.78 -0.53% 0.19% -1.19% 8.98% 2021-07-30
DE30 15,523 117.95 -0.75% -0.94% -0.52% 13.15% 2021-07-30
FR40 6,638 4.27 0.06% 1.05% 1.29% 19.57% 2021-07-30
IT40 25,491 20.45 -0.08% 1.46% 0.81% 14.65% 2021-07-30
ES35 8,740 45.90 -0.52% 0.27% -2.15% 8.26% 2021-07-30
MOEX 3,786 18.66 -0.49% 1.37% -1.88% 15.10% 2021-07-30
NL25 756 1.93 -0.25% 0.90% 3.39% 21.06% 2021-07-30
BIST 100 1,387 4.97 -0.36% 2.78% 1.01% -6.10% 2021-07-30
CH20 12,070 16.37 -0.14% -0.50% 0.78% 12.77% 2021-07-30
Stockholm 2,369 15.30 -0.64% -0.66% 4.18% 26.36% 2021-07-30
WIG 67,520 313.25 -0.46% 0.49% 1.02% 18.40% 2021-07-30
BE20 4,219 0.15 0.00% -0.27% 1.26% 16.51% 2021-07-30
Oslo 1,201 8.31 -0.69% -0.14% -1.09% 14.62% 2021-07-30
ATX 3,506 16.60 -0.47% 1.64% 0.98% 26.08% 2021-07-30
Copenhagen 1,723 0.19 -0.01% -0.26% 2.72% 17.56% 2021-07-30
Helsinki 13,061 51.50 -0.39% -0.62% 4.69% 20.13% 2021-07-30
Helsinki 25 5,608 47.24 -0.84% -0.94% 4.56% 22.28% 2021-07-30
ISEQ 8,281 104.89 -1.25% 0.37% -0.12% 12.26% 2021-07-30
Athens General 880 2.25 -0.25% 1.86% -0.86% 8.84% 2021-07-30
PSI Geral 3,808 39.09 -1.02% -1.07% -0.05% 0.23% 2021-07-30
PSI 20 5,078 41.14 -0.80% 0.05% -0.57% 3.67% 2021-07-30
PX 1,206 1.52 0.13% 1.32% 5.38% 17.41% 2021-07-30
BET 11,862 12.72 -0.11% -0.39% -0.63% 20.97% 2021-07-30
BUX 48,208 77.77 -0.16% 1.51% 0.63% 14.49% 2021-07-30
PFTS 525 0.00 0.00% -0.01% -1.15% 5.06% 2021-07-29
SAX 371 4.52 1.23% 0.04% 1.79% 7.60% 2021-07-29
LuxX 1,664 3.32 -0.20% 2.34% 5.32% 23.63% 2021-07-30
CROBEX 1,949 5.03 -0.26% 0.92% -1.15% 12.04% 2021-07-30
SOFIX 570 1.02 -0.18% 0.90% 2.56% 27.33% 2021-07-30
SBITOP 1,162 1.16 -0.10% 2.50% 3.15% 28.97% 2021-07-30
Vilnius 964 1.76 -0.18% -0.06% 3.26% 18.06% 2021-07-30
BELEX 15 778 2.04 0.26% 0.85% -0.22% 3.89% 2021-07-30
CSE General 68 0.13 0.19% 2.85% 3.05% 19.85% 2021-07-30
ICEX 2,369 0.00 0.00% 0.96% 3.12% 25.63% 2021-07-30
EU350 1,842.63 8.82 0.48% 1.61% 2.17% 16.21% 2021-07-29
EU1200 3,391.60 24.25 0.72% 26.75% 29.78% 28.15% 2021-07-29
Riga 1,238 0.21 0.02% 0.33% 1.38% 8.99% 2021-07-30
SASX-10 868 0.52 -0.06% 0.39% -0.38% 13.10% 2021-07-29
MSE 3,833 50.27 1.33% -0.49% -1.76% -7.21% 2021-07-29
MBI 10 5,392 0.00 0.00% 0.71% 2.10% 14.61% 2021-07-30
EU100 1,283 4.56 -0.35% 0.26% 0.97% 16.28% 2021-07-30
EU50 4,102 14.88 -0.36% -0.18% 0.56% 15.46% 2021-07-30
Tallinn 1,762 3.31 -0.19% 2.16% 5.76% 31.14% 2021-07-30
Monex 10,869.57 0.00 0.00% -1.53% -1.69% 5.24% 2021-07-29
EU600 459.99 3.85 -0.83% -0.33% 0.96% 15.28% 2021-07-30

Amerika Pris Dag Ukentlig Månedlig YTD Dato
US30 35,008 76.25 -0.22% -0.15% 1.08% 14.38% 2021-07-30
US500 4,390.93 28.22 -0.64% -0.47% 1.64% 16.90% 2021-07-30
USNDX 14,871 176.76 -1.17% -1.59% 2.14% 15.39% 2021-07-30
US2000 2,240 15.07 0.68% 1.84% -3.05% 13.43% 2021-07-29
Ecuador General Index 1,306 5.35 -0.41% -0.28% -0.32% -6.24% 2021-07-29
CATSX 20,306 75.35 0.37% 1.04% 0.70% 16.48% 2021-07-29
iBovespa 125,675 610.27 -0.48% -0.37% -0.89% 5.59% 2021-07-29
IPC Mexico 51,641 297.06 0.58% 2.79% 2.69% 17.19% 2021-07-29
S&P/BVL Peru General Index TR (PEN) 18,775 25.64 0.14% 1.89% -1.06% -9.83% 2021-07-27
Merval 67,316 762.13 1.15% 2.50% 7.93% 31.41% 2021-07-29
IBC 5,584 139.64 2.56% -2.23% 8.69% -99.58% 2021-07-29
COLCAP 1,246 2.73 0.22% -0.48% -0.24% -13.36% 2021-07-29
IGPA 21,251 366.93 1.76% -0.80% -2.21% 1.16% 2021-07-29
BVPSI 386 0.00 0.00% 0.04% 1.77% 8.44% 2021-07-29
BSX 2,514 0.00 0.00% 0.09% -1.77% 23.72% 2021-07-28
JSE 422,879 321.06 -0.08% 0.26% -1.16% 7.76% 2021-07-29
US5000 46,003.00 172.26 0.38% 1.12% 1.97% 16.59% 2021-07-29

Asia Pris Dag Ukentlig Månedlig YTD Dato
JP225 27,282 500.59 -1.80% -1.98% -4.96% -0.59% 2021-07-30
SHANGHAI 3,398 14.02 -0.41% -4.30% -5.32% -2.17% 2021-07-30
CSI 300 4,811 39.10 -0.81% -5.46% -8.00% -7.68% 2021-07-30
SHANGHAI 50 3,134 49.07 -1.54% -6.66% -11.36% -13.92% 2021-07-30
CH50 15,039.04 345.96 -2.25% -8.58% -14.46% -15.07% 2021-07-30
SENSEX 52,730 76.94 0.15% -0.46% 0.79% 10.43% 2021-07-30
DSE Broad 6,429 11.75 0.18% 0.07% 4.53% 19.01% 2021-07-29
JCI 6,070 50.69 -0.83% -0.52% 1.07% 1.52% 2021-07-30
TASI 11,013 78.98 0.72% 1.25% 0.26% 26.26% 2021-07-29
TAIEX 17,247 155.40 -0.89% -1.85% -2.63% 17.07% 2021-07-30
ADX General 7,318 74.40 1.03% 2.99% 7.06% 45.05% 2021-07-29
SET 50 912 7.60 -0.83% -1.25% -4.77% 0.14% 2021-07-30
FKLCI 1,499 13.74 -0.91% -1.59% -2.28% -7.87% 2021-07-30
STI 3,184 3.58 0.11% 0.86% 1.92% 11.97% 2021-07-30
TA-125 1,763 8.44 0.48% 1.77% -0.06% 12.46% 2021-07-29
HK50 25,901 414.08 -1.57% -5.20% -8.51% -4.88% 2021-07-30
PSEi 6,373 123.04 -1.89% -2.26% -8.48% -10.73% 2021-07-30
KSE 100 47,507 194.93 0.41% -0.60% -0.61% 8.57% 2021-07-30
KASE 3,100 17.73 0.58% -1.20% -7.30% 15.86% 2021-07-29
QE 10,753 44.91 0.42% -0.23% 0.21% 3.04% 2021-07-29
HNX 315 3.88 1.25% 4.33% -3.34% 55.01% 2021-07-30
VN 1,310 16.45 1.27% 3.25% -7.55% 18.68% 2021-07-30
MSM TOP 30 4,043 74.86 -1.82% -1.82% 0.40% 10.50% 2021-07-26
ASPI 8,160 18.96 0.23% 0.28% 4.11% 20.45% 2021-07-30
Blom 932 0.00 0.00% 0.00% 0.00% 41.71% 2021-07-28
ASE 2,083 9.66 -0.46% -2.31% -0.75% 25.70% 2021-07-29
LSX Composite 594 3.09 -0.52% 0.35% 3.80% -0.83% 2021-07-29
MSE TOP 20 31,946 18.58 0.06% -1.39% -4.66% 65.65% 2021-07-30
DFM general 2,766 14.01 0.51% -0.31% -1.60% 10.98% 2021-07-29
All-Share Index 6,582.80 40.02 0.61% 1.92% 3.07% 18.69% 2021-07-29
NIFTY 50 15,811 32.70 0.21% -0.28% 0.84% 13.08% 2021-07-30
JPVIX 22.93 1.81 8.57% 5.72% 32.01% 15.40% 2021-07-30
Estirad 1,597.00 2.29 0.14% 0.68% 0.57% 7.20% 2021-07-29

Australia Pris Dag Ukentlig Månedlig YTD Dato
AUALL 7,664 31.00 -0.40% -0.09% 1.63% 11.88% 2021-07-30
AU200 7,388 29.53 -0.40% -0.09% 1.68% 12.16% 2021-07-30
AU50 7,146 21.50 -0.30% -0.05% 1.93% 13.20% 2021-07-30
NZX 50 12,595 133.41 -1.05% -1.11% -0.70% -3.79% 2021-07-30

Afrika Pris Dag Ukentlig Månedlig YTD Dato
NSE-All Share 38,485 306.21 -0.79% -0.26% 1.52% -4.43% 2021-07-29
SA40 62,713 681.73 -1.08% 1.26% 3.70% 15.32% 2021-07-30
SAALL 68,851 714.65 -1.03% 1.16% 3.45% 15.89% 2021-07-30
Egypt EGX 30 10,742 26.99 -0.25% -0.03% 4.73% -0.95% 2021-07-29
Casablanca CFG 25 12,297 59.79 0.49% 0.65% -0.91% 8.94% 2021-07-29
NSE All Share 178 0.89 0.50% -0.67% 2.47% 16.90% 2021-07-29
Nairobi 20 1,988 9.47 0.48% 0.43% 3.11% 6.38% 2021-07-29
DSEI 2,007 0.00 0.00% 0.24% 1.06% 10.46% 2021-07-30
TUN 7,296 10.66 0.15% 0.16% 0.70% 5.98% 2021-07-30
GGSECI 2,712 0.06 0.00% 3.38% 2.60% 39.70% 2021-07-29
NSX Overall 1,472 1.03 0.07% 5.35% 6.87% 19.49% 2021-07-30
USE All Share Index 1,527.10 5.82 -0.38% -0.09% 1.93% 16.59% 2021-07-30
Gaborone 6,691 62.14 0.94% 0.90% 1.03% -2.74% 2021-07-29
SEMDEX 1,924 3.27 -0.17% 0.16% 2.70% 16.72% 2021-07-30
Zimbabwe Industrial Index 22,452.86 348.21 1.58% 3.19% 10.11% 155.66% 2021-07-29

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.