LAND LIST - AKSJEMARKEDET

Kart Spredning Korrelasjoner

	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
US500	5263.84	4.21	-0.08%	3.74%	-5.99%	-10.50%	2.74%	2025-04-11
US30	39570	23	-0.06%	3.28%	-4.31%	-6.99%	4.18%	2025-04-11
US100	18367	23	0.13%	5.57%	-6.27%	-12.59%	2.02%	2025-04-11
JP225	33091	1,518	-4.39%	-2.04%	-10.13%	-17.05%	-16.28%	2025-04-11
GB100	7965	52	0.65%	-1.12%	-6.75%	-2.55%	0.35%	2025-04-11
DE40	20517	46	-0.22%	-0.61%	-9.52%	3.05%	14.42%	2025-04-11
FR40	7138	12	0.17%	-1.89%	-10.65%	-3.29%	-10.90%	2025-04-11
IT40	33986	291	-0.85%	-1.92%	-11.28%	-0.59%	1.45%	2025-04-11
ES35	12315	7	0.06%	-0.87%	-3.82%	6.21%	15.24%	2025-04-11
ASX200	7546	164	-2.13%	-1.60%	-3.09%	-7.52%	-3.11%	2025-04-11
SHANGHAI	3238	15	0.45%	4.57%	-3.97%	-3.39%	7.24%	2025-04-11
SENSEX	75157	1,310	1.77%	-0.28%	1.52%	-3.82%	1.23%	2025-04-11
TSX	23287	272	1.18%	0.40%	-4.65%	-5.83%	6.33%	2025-04-11
MOEX	2831	67	2.43%	1.78%	-11.07%	-1.79%	-18.10%	2025-04-11
IBOVESPA	126410	55	0.04%	-0.66%	2.06%	5.09%	0.37%	2025-04-11
IPC	51703	188	0.37%	0.49%	-0.65%	4.35%	-8.60%	2025-04-11
NL25	823	4	0.43%	-2.20%	-8.51%	-6.36%	-6.87%	2025-04-11
CH20	11279	34	0.30%	-3.18%	-12.35%	-2.78%	-0.89%	2025-04-11
SAALL	86406	365	0.42%	5.95%	-0.52%	2.75%	14.73%	2025-04-11
STI	3513	65	-1.83%	-8.19%	-8.36%	-7.26%	9.19%	2025-04-11
HK50	20801	119	0.58%	4.91%	-11.86%	3.69%	24.40%	2025-04-11
NZX 50	12019	182	-1.49%	-1.69%	-1.88%	-8.33%	0.74%	2025-04-11
EU50	4791	27	-0.56%	-1.80%	-10.61%	-2.15%	-3.32%	2025-04-11

Europa	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
GB100	7965	52	0.65%	-1.12%	-6.75%	-2.55%	0.35%	2025-04-11
DE40	20517	46	-0.22%	-0.61%	-9.52%	3.05%	14.42%	2025-04-11
FR40	7138	12	0.17%	-1.89%	-10.65%	-3.29%	-10.90%	2025-04-11
IT40	33986	291	-0.85%	-1.92%	-11.28%	-0.59%	1.45%	2025-04-11
ES35	12315	7	0.06%	-0.87%	-3.82%	6.21%	15.24%	2025-04-11
MOEX	2831	67	2.43%	1.78%	-11.07%	-1.79%	-18.10%	2025-04-11
NL25	823	4	0.43%	-2.20%	-8.51%	-6.36%	-6.87%	2025-04-11
BIST 100	9381	42	0.45%	0.01%	-11.34%	-4.57%	-3.09%	2025-04-11
CH20	11279	34	0.30%	-3.18%	-12.35%	-2.78%	-0.89%	2025-04-11
Stockholm	2278	3	-0.13%	-0.42%	-14.26%	-8.28%	-9.15%	2025-04-11
WIG	91120	571	-0.62%	2.34%	-2.47%	14.51%	9.96%	2025-04-11
BE20	4027	42	1.05%	-1.62%	-8.18%	-5.56%	4.62%	2025-04-11
Oslo	1617	7	0.47%	0.63%	-4.15%	-1.69%	0.64%	2025-04-11
ATX	3729	13	0.36%	-0.91%	-11.22%	1.79%	4.89%	2025-04-11
Copenhagen	1590	25	1.59%	-1.47%	-15.30%	-24.38%	-39.93%	2025-04-11
Helsinki	9205	46	0.50%	-1.76%	-11.88%	-2.84%	-7.05%	2025-04-11
Helsinki 25	4150	25	0.62%	-2.21%	-12.33%	-3.85%	-6.77%	2025-04-11
ISEQ	9652	78	0.81%	-0.53%	-10.95%	-1.08%	-2.42%	2025-04-11
Athens General	1583	0	0.01%	-0.94%	-5.02%	7.68%	12.99%	2025-04-11
PSI Geral	4050	84	2.13%	-1.80%	-4.03%	-2.33%	-4.25%	2025-04-11
PSI 20	6520	116	1.81%	-1.74%	-3.59%	2.25%	2.89%	2025-04-11
PX	1987	16	-0.81%	1.79%	-1.29%	12.86%	27.43%	2025-04-11
BET	17053	86	0.51%	1.00%	-2.21%	1.99%	1.01%	2025-04-11
BUX	85733	520	-0.60%	3.26%	-1.52%	8.08%	27.41%	2025-04-11
PFTS	505	0	0.00%	0.00%	-0.31%	0.54%	-0.31%	2025-04-10
SAX	290	0	0.00%	-0.40%	-2.40%	-1.59%	-8.18%	2025-04-10
LuxX	1393	8	0.57%	0.17%	-10.54%	6.81%	-8.01%	2025-04-11
CROBEX	3221	0	0.01%	1.44%	-2.06%	0.93%	13.81%	2025-04-11
SOFIX	882	9	0.99%	-2.24%	-1.54%	-1.17%	8.68%	2025-04-10
SBITOP	1938	3	-0.17%	1.07%	-3.67%	16.07%	34.70%	2025-04-11
Vilnius	1147	2	-0.17%	-0.29%	0.56%	7.68%	19.20%	2025-04-11
BELEX 15	1141	3	-0.24%	-0.86%	-0.07%	-0.52%	12.96%	2025-04-11
EU600	487.02	0.26	-0.05%	-1.88%	-10.02%	-4.06%	-3.61%	2025-04-11
EU100	1400	4	-0.26%	-2.50%	-10.76%	-3.68%	-7.97%	2025-04-11
EU50	4791	27	-0.56%	-1.80%	-10.61%	-2.15%	-3.32%	2025-04-11
EU350	1978.72	70.18	3.68%	-6.87%	-9.38%	-4.03%	-3.40%	2025-04-10
SASX-10	1338	2	0.18%	0.10%	2.85%	8.66%	39.68%	2025-04-11
CSE General	226	3	1.12%	-3.32%	-0.94%	4.82%	54.67%	2025-04-10
Tallinn	1937	6	-0.33%	-0.17%	4.22%	11.75%	8.13%	2025-04-11
Riga	855	7	-0.82%	-1.73%	-3.91%	-1.67%	-35.58%	2025-04-11
ICEX	1972	13	0.64%	-0.93%	-12.22%	-17.47%	-4.44%	2025-04-11
MBI 10	10362	50	0.48%	-0.72%	0.61%	1.58%	46.78%	2025-04-11
MSE	3910	23	-0.58%	-1.21%	0.52%	3.80%	4.37%	2025-04-10
Monex	17643.54	16.18	0.09%	-0.37%	-2.17%	7.36%	19.75%	2025-04-11
Euro Stoxx Banks	166.13	1.12	-0.67%	0.94%	-11.32%	13.76%	21.01%	2025-04-11

Amerika	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
US500	5263.84	4.21	-0.08%	3.74%	-5.99%	-10.50%	2.74%	2025-04-11
US30	39559	34	-0.09%	3.25%	-4.33%	-7.02%	4.15%	2025-04-11
US100	18367	23	0.13%	5.57%	-6.27%	-12.59%	2.02%	2025-04-11
Ecuador General	1277	0	0.00%	0.18%	1.92%	8.30%	11.79%	2025-04-10
TSX	23287	272	1.18%	0.40%	-4.65%	-5.83%	6.33%	2025-04-11
IBOVESPA	126410	55	0.04%	-0.66%	2.06%	5.09%	0.37%	2025-04-11
IPC	51697	182	0.35%	0.47%	-0.66%	4.34%	-8.61%	2025-04-11
Peru General	28490	195	-0.68%	-3.63%	-0.45%	-1.63%	1.94%	2025-04-10
Merval	2248080	136,590	6.47%	6.65%	-1.09%	-11.27%	80.64%	2025-04-11
IBC	228690	2,242	0.99%	-0.49%	24.90%	91.56%	277.70%	2025-04-11
COLCAP	1558	11	0.72%	-3.85%	-2.33%	12.95%	12.04%	2025-04-11
IGPA	37173	154	0.42%	-1.42%	0.12%	10.36%	11.99%	2025-04-11
BVPSI	484	0	0.00%	0.00%	0.19%	3.75%	19.46%	2025-04-11
BSX	2564	0	0.00%	0.00%	4.02%	2.62%	10.38%	2025-04-10
JSE	318486	1,489	-0.47%	-1.36%	-3.08%	-5.15%	-2.99%	2025-04-10
US1000	2885.95	10.87	0.38%	4.11%	-5.69%	-10.40%	2.82%	2025-04-11

Asia	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
JP225	33091	1,518	-4.39%	-2.04%	-10.13%	-17.05%	-16.28%	2025-04-11
SHANGHAI	3238	15	0.45%	4.57%	-3.97%	-3.39%	7.24%	2025-04-11
CSI 300	3751	15	0.41%	4.49%	-4.50%	-4.69%	7.90%	2025-04-11
SHANGHAI 50	2620	7	0.27%	4.08%	-1.85%	-2.43%	10.34%	2025-04-11
CH50	12958.74	87.02	0.68%	3.97%	-2.25%	-4.10%	8.75%	2025-04-11
SENSEX	75157	1,310	1.77%	-0.28%	1.52%	-3.82%	1.23%	2025-04-11
DSE Broad	5205	9	0.18%	0.00%	0.11%	-0.21%	-9.92%	2025-04-10
JCI	6262	8	0.13%	4.44%	-6.04%	-11.55%	-12.60%	2025-04-11
TASI	11503	406	3.66%	-3.20%	-1.84%	-4.44%	-9.19%	2025-04-10
Taiwan Stock Market Index	19529	529	2.78%	1.54%	-12.34%	-15.22%	-5.82%	2025-04-11
ADX General	9158	33	0.36%	-0.32%	-2.74%	-2.77%	-1.04%	2025-04-11
SET 50	727	3	-0.38%	1.66%	-0.82%	-19.77%	-15.40%	2025-04-11
FKLCI	1455	8	-0.57%	-3.28%	-2.03%	-11.42%	-6.21%	2025-04-11
STI	3513	65	-1.83%	-8.19%	-8.36%	-7.26%	9.19%	2025-04-11
TA-125	2455	51	2.13%	-1.06%	-2.45%	1.16%	25.71%	2025-04-10
HK50	20801	119	0.58%	4.91%	-11.86%	3.69%	24.40%	2025-04-11
PSEi	6082	5	0.08%	-0.03%	-1.82%	-6.84%	-8.66%	2025-04-11
KSE 100	114981	1,208	-1.04%	-3.21%	0.79%	-0.13%	62.99%	2025-04-11
KASE	5489	44	-0.80%	-0.61%	-1.78%	-1.59%	10.51%	2025-04-11
QE	10095	191	1.93%	3.01%	-3.71%	-4.50%	2.55%	2025-04-10
HNX	213.34	5.02	2.41%	-1.67%	-11.80%	-6.20%	-11.60%	2025-04-11
VN	1222	54	4.63%	0.97%	-8.39%	-3.50%	-4.24%	2025-04-11
MSM 30	4270	30	0.70%	0.42%	-3.07%	-6.69%	-9.15%	2025-04-10
ASPI	15526	55	-0.35%	0.99%	-2.11%	-2.62%	29.32%	2025-04-11
Blom	2264	0	0.00%	1.98%	-6.13%	-10.06%	29.77%	2025-04-11
ASE	2580	13	0.49%	-0.74%	-1.41%	3.68%	5.36%	2025-04-10
LSX Composite	1105	5	-0.42%	-1.92%	-1.47%	-3.89%	1.23%	2025-04-11
MSE 20	47178	271	-0.57%	-2.76%	-8.17%	-8.03%	13.90%	2025-04-11
DFM General	4966	8	-0.16%	0.29%	-3.71%	-3.73%	17.02%	2025-04-11
Kuwait All Share	7819.91	119.65	1.55%	-2.26%	-2.21%	6.21%	9.88%	2025-04-10
JPVIX	44.36	5.11	13.02%	24.68%	59.63%	103.58%	122.13%	2025-04-11
NIFTY 50	22829	429	1.92%	-0.33%	1.59%	-3.45%	1.37%	2025-04-11
TEDPIX	2740715.00	0.00	0.00%	0.00%	0.00%	-1.70%	22.06%	2025-03-25
Estirad	1901.77	5.47	0.29%	-1.90%	-3.10%	-4.24%	-6.78%	2025-04-10

Australia	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
Australia All Ordinaries	7854	60	-0.76%	0.08%	-1.86%	-6.73%	-2.44%	2025-04-11
ASX200	7546	164	-2.13%	-1.60%	-3.09%	-7.52%	-3.11%	2025-04-11
AU50	7502	65	-0.86%	-0.76%	-1.74%	-6.47%	-1.72%	2025-04-11
NZX 50	12019	182	-1.49%	-1.69%	-1.88%	-8.33%	0.74%	2025-04-11

Afrika	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
NSE-All Share	104563	225	-0.21%	-0.90%	-1.44%	1.59%	2.20%	2025-04-11
SA40	79393	301	0.38%	6.03%	-0.21%	5.32%	14.72%	2025-04-11
SAALL	86406	365	0.42%	5.95%	-0.52%	2.75%	14.73%	2025-04-11
EGX 30	30811	731	2.43%	-2.80%	-0.40%	3.60%	4.03%	2025-04-10
CFG 25	16070	307	-1.87%	-6.74%	-1.37%	8.78%	20.17%	2025-04-11
Nairobi 20	2139	20	0.92%	-3.89%	-6.49%	6.37%	23.99%	2025-04-11
Nairobi All Share	126	2	1.75%	-4.37%	-4.41%	1.85%	13.68%	2025-04-11
DSEI	2283	4	0.19%	-0.77%	-1.14%	6.68%	27.99%	2025-04-11
TUN	11000	21	-0.19%	-0.09%	1.81%	10.52%	22.10%	2025-04-11
GGSECI	6091	9	-0.15%	-0.11%	0.75%	24.58%	76.95%	2025-04-11
SEMDEX	2403	8	0.34%	-2.82%	-3.65%	-0.01%	12.03%	2025-04-11
USE All Share	1294.75	2.56	-0.20%	-0.48%	-3.14%	8.37%	22.13%	2025-04-10
NSX Overall	1610	9	-0.55%	4.71%	-6.40%	-10.64%	3.45%	2025-04-11
Gaborone	10113	0	0.00%	0.09%	0.01%	0.64%	11.24%	2025-04-10
ZSI Industrials	186.33	0.02	-0.01%	-0.26%	17.96%	-0.19%	84.68%	2025-03-31

Asiatiske aksjemarkeder forsøkte å hente seg inn på fredag, til tross for en ny nedgang på Wall Street natten før, som ble drevet av skuffende resultatrapporter og sterkere enn forventede BNP-data fra USA. En tilbakegang i avkastningen på statsobligasjoner bidro også til stemningen, med den ledende 10-årige amerikanske avkastningen som falt mot 4,8% etter å ha nådd 5% tidligere denne uken. Samtidig vurderte investorene en rekke økonomiske rapporter i Asia, inkludert inflasjon i Tokyo, produsentprisindeksen i Australia og kinesiske industriprofittall. Aksjer i Australia, Japan, Sør-Korea, Hongkong og Kina steg alle. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.