Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Usa
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
US500
5147.51
1.91
-0.04%
-0.54%
3.46%
30.26%
2024-03-19
US30
38797
7
0.02%
-0.53%
0.61%
20.32%
2024-03-19
US100
17985
177
0.99%
-1.29%
2.50%
43.16%
2024-03-19
Europa
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
GB100
7723
5
-0.06%
0.70%
-0.08%
4.30%
2024-03-18
DE40
17890
43
-0.24%
-0.42%
4.81%
19.80%
2024-03-19
FR40
8148
16
-0.20%
1.60%
4.89%
16.18%
2024-03-18
IT40
33941
1
0.00%
1.88%
7.15%
31.05%
2024-03-18
ES35
10597
1
-0.01%
2.62%
6.56%
19.97%
2024-03-18
MOEX
3296
4
-0.11%
-0.72%
1.59%
37.51%
2024-03-18
NL25
854
2
0.23%
0.17%
-0.24%
17.11%
2024-03-18
BIST 100
8718
111
-1.25%
-4.53%
-5.20%
75.22%
2024-03-18
CH20
11624
53
-0.45%
-0.53%
1.98%
9.21%
2024-03-18
Stockholm
2505
29
-1.14%
1.03%
3.92%
18.22%
2024-03-18
WIG
79997
202
-0.25%
-0.45%
-1.03%
41.71%
2024-03-18
BE20
3673
11
-0.30%
-1.83%
-0.32%
1.16%
2024-03-18
Oslo
1509
9
0.62%
2.73%
2.79%
14.18%
2024-03-18
ATX
3429
19
0.56%
2.27%
1.05%
9.18%
2024-03-18
Copenhagen
2718
20
0.73%
0.77%
3.96%
43.66%
2024-03-18
Helsinki
9705
53
-0.54%
-0.69%
-1.87%
-7.68%
2024-03-18
Helsinki 25
4362
29
-0.65%
-0.65%
-1.87%
-6.58%
2024-03-18
ISEQ
9841
7
0.07%
1.91%
4.38%
20.49%
2024-03-18
Athens General
1422
4
0.31%
-0.35%
1.19%
37.81%
2024-03-15
PSI Geral
4167
12
0.30%
-2.13%
-3.60%
-4.75%
2024-03-18
PSI 20
6171
40
0.65%
0.20%
-1.20%
6.96%
2024-03-18
PX
1492
12
0.79%
1.81%
0.77%
12.67%
2024-03-18
BET
16347
101
0.62%
0.65%
3.53%
35.62%
2024-03-18
BUX
65450
462
0.71%
-0.23%
-0.83%
58.31%
2024-03-18
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
310
0
0.00%
-0.61%
-1.36%
-0.91%
2024-03-18
LuxX
1455
15
-1.03%
-0.95%
-4.21%
-2.52%
2024-03-18
CROBEX
2774
23
-0.82%
-0.09%
2.36%
23.69%
2024-03-18
SOFIX
814
1
0.07%
0.07%
4.18%
36.73%
2024-03-18
SBITOP
1456
10
0.66%
3.62%
5.71%
24.01%
2024-03-18
Vilnius
953
1
-0.07%
-0.02%
-0.44%
-4.68%
2024-03-18
BELEX 15
966
4
0.37%
0.17%
5.42%
7.93%
2024-03-18
SASX-10
943
1
-0.08%
0.48%
-2.30%
-10.16%
2024-03-18
Tallinn
1750
0
-0.02%
-0.69%
-0.93%
-6.02%
2024-03-18
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
145
0
-0.01%
-1.68%
2.57%
37.60%
2024-03-15
EU50
4978
5
-0.09%
-0.10%
4.58%
20.84%
2024-03-19
EU100
1494
2
0.13%
1.04%
3.42%
14.65%
2024-03-18
MBI 10
6871
10
0.14%
1.56%
2.81%
18.52%
2024-03-18
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2187
1
0.05%
-0.87%
-4.57%
-4.03%
2024-03-18
Riga
1321
11
-0.85%
-1.19%
0.19%
11.71%
2024-03-18
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
132.46
0.42
0.32%
3.83%
10.56%
33.93%
2024-03-18
EU600
503.94
0.86
-0.17%
0.49%
2.35%
14.38%
2024-03-18
Amerika
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
US500
5147.51
1.91
-0.04%
-0.54%
3.46%
30.26%
2024-03-19
US30
38797
7
0.02%
-0.53%
0.61%
20.32%
2024-03-19
US100
17985
177
0.99%
-1.29%
2.50%
43.16%
2024-03-19
Ecuador General
1126
0
0.00%
-0.57%
-0.51%
-11.01%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
126954
212
0.17%
0.66%
-1.61%
25.79%
2024-03-18
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1303
17
1.33%
0.36%
6.77%
15.34%
2024-03-18
IGPA
32716
38
-0.12%
0.54%
1.56%
21.27%
2024-03-18
BVPSI
409
0
0.00%
0.05%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-15
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
Asia
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
JP225
39448
292
-0.74%
1.68%
2.83%
46.40%
2024-03-19
SHANGHAI
3080
5
-0.18%
0.77%
5.36%
-4.80%
2024-03-19
CSI 300
3597
6
-0.18%
-0.01%
5.46%
-8.68%
2024-03-19
SHANGHAI 50
2431
7
-0.30%
-0.80%
2.61%
-7.10%
2024-03-19
CH50
12157.97
31.24
-0.26%
-0.72%
4.11%
-5.32%
2024-03-19
SENSEX
72748
105
0.14%
-1.03%
0.06%
26.24%
2024-03-18
DSE Broad
5968
6
-0.10%
-2.37%
-5.81%
-3.95%
2024-03-14
JCI
7302
26
-0.35%
-1.60%
0.08%
10.43%
2024-03-18
TASI
12772
10
0.08%
1.73%
1.41%
25.74%
2024-03-18
TAIEX
19790
90
-0.45%
-0.63%
5.53%
28.34%
2024-03-19
ADX General
9289
67
0.73%
0.61%
-1.29%
-2.69%
2024-03-18
SET 50
849
2
0.19%
0.71%
0.29%
-9.12%
2024-03-18
FKLCI
1548
6
-0.38%
-0.44%
-0.51%
10.41%
2024-03-19
STI
3175
3
0.10%
1.07%
-2.13%
1.13%
2024-03-19
TA-125
1970
24
1.21%
1.30%
1.86%
16.16%
2024-03-18
HK50
16594
143
-0.86%
-2.92%
2.13%
-12.67%
2024-03-19
PSEi
6847
6
-0.09%
-0.47%
-0.11%
6.14%
2024-03-19
KSE 100
64891
74
0.11%
-1.32%
7.33%
58.59%
2024-03-18
KASE
4932
63
-1.27%
-1.19%
6.82%
51.50%
2024-03-18
QE
10260
2
0.02%
0.68%
-0.39%
3.55%
2024-03-18
HNX
236.68
2.86
-1.19%
1.21%
1.42%
17.39%
2024-03-18
VN
1244
20
-1.60%
0.65%
1.52%
21.55%
2024-03-18
MSM 30
4770
6
-0.12%
0.09%
4.12%
-2.08%
2024-03-18
ASPI
11321
16
-0.14%
1.76%
6.37%
16.71%
2024-03-18
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2505
8
0.32%
0.28%
1.88%
-4.56%
2024-03-18
LSX Composite
1177
11
0.93%
0.30%
0.14%
12.16%
2024-03-18
MSE 20
44526
61
0.14%
1.21%
0.88%
15.94%
2024-03-18
DFM General
4275
13
0.30%
0.64%
0.06%
27.85%
2024-03-18
Kuwait All Share
7408.04
29.90
-0.40%
-0.44%
0.74%
4.90%
2024-03-18
JPVIX
20.23
0.10
-0.49%
-7.88%
1.76%
-11.27%
2024-03-18
NIFTY 50
22056
0
0.00%
-1.25%
-0.64%
29.83%
2024-03-19
Estirad
2035.14
4.37
0.22%
0.48%
-0.78%
7.28%
2024-03-18
Australia
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
AUALL
7926
1
0.01%
-0.59%
0.19%
11.87%
2024-03-19
AU200
7681
5
0.06%
-0.41%
0.28%
11.34%
2024-03-19
AU50
7510
0
-0.01%
-0.49%
-0.46%
10.86%
2024-03-19
NZX 50
11765
37
0.32%
-0.54%
1.68%
1.74%
2024-03-19
Afrika
Pris
Dag
%
Ukentlig
Månedlig
YoY
Dato
NSE-All Share
104663
790
0.76%
2.57%
2.22%
90.68%
2024-03-18
SA40
66252
494
-0.74%
-1.30%
-1.26%
-3.70%
2024-03-18
SAALL
72430
560
-0.77%
-1.43%
-1.56%
-2.48%
2024-03-18
EGX 30
29091
1,971
-6.34%
-12.85%
-1.23%
98.15%
2024-03-18
CFG 25
13086
22
0.17%
1.82%
1.28%
25.26%
2024-03-18
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1771
0
-0.01%
0.37%
-0.05%
-4.94%
2024-03-18
TUN
8736
30
0.34%
0.36%
3.95%
8.56%
2024-03-18
GGSECI
3416
60
1.79%
1.84%
7.05%
26.02%
2024-03-18
SEMDEX
2070
2
0.11%
0.49%
1.00%
4.67%
2024-03-18
USE All Share
973.19
11.78
1.23%
4.48%
7.18%
-13.29%
2024-03-18
NSX Overall
1505
13
-0.83%
-2.35%
-1.95%
-3.55%
2024-03-18
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.