Usa Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 25,702 365.28 -1.40% -0.49% -4.77% -4.31% 2020-07-09
S&P 500 3,156 13.94 -0.44% 0.83% -1.07% 5.44% 2020-07-09
NASDAQ 100 10,783 116.30 1.09% 4.27% 6.82% 36.43% 2020-07-09
S&P VIX 28.76 0.68 0.68% 1.08% 1.19% 15.73% 2020-07-09

Europa Pris Dag Ukentlig Månedlig Årlig Dato
FTSE 100 6,071 85.38 -1.39% -2.72% -4.08% -19.39% 2020-07-09
DAX 12,574 79.45 0.64% -0.27% 0.35% 1.62% 2020-07-09
CAC 40 4,950 31.56 -0.63% -1.98% -2.06% -11.10% 2020-07-09
FTSE MIB 19,664 235.53 -1.18% -1.12% -0.48% -10.80% 2020-07-09
IBEX 35 7,319 7.40 -0.10% -2.32% -4.75% -20.90% 2020-07-09
MOEX 2,782 33.40 -1.19% -0.23% -0.10% -1.43% 2020-07-09
AEX 570 1.91 -0.33% -0.08% 1.92% 0.83% 2020-07-09
BIST 100 115,794 2,918.91 -2.46% -0.95% 5.48% 17.46% 2020-07-09
SMI 10,182 3.27 0.03% -0.06% 0.34% 2.46% 2020-07-09
OMXS 30 1,698 14.69 -0.86% -0.35% 0.33% 4.65% 2020-07-09
WIG 50,844 118.25 0.23% -0.18% -1.25% -15.60% 2020-07-09
Euronext BEL 20 3,394 25.30 -0.74% -0.26% -1.42% -5.46% 2020-07-09
Oslo Bors All-Share 875 9.79 -1.11% -0.95% -5.02% -11.37% 2020-07-09
ATX 2,266 23.14 -1.01% -0.97% -5.05% -24.36% 2020-07-09
OMX Copenhagen 1,285 3.67 0.29% 0.95% 3.42% 26.55% 2020-07-09
OMX Helsinki 9,076 94.56 -1.03% -1.76% -4.14% -3.07% 2020-07-09
OMX Helsinki 25 3,919 47.70 -1.20% -1.86% -3.22% -0.86% 2020-07-09
ISEQ 5,973 65.82 -1.09% -2.04% -2.20% -4.20% 2020-07-09
Athens General 637 4.23 -0.66% -3.80% -3.90% -26.08% 2020-07-09
PSI Geral 3,257 28.94 -0.88% 0.89% 2.28% 3.06% 2020-07-09
PSI 20 4,430 46.12 -1.03% 0.03% -1.18% -14.02% 2020-07-09
PX 946 6.73 0.72% 0.76% 0.39% -9.71% 2020-07-09
BET 8,545 13.47 0.16% -1.36% -3.24% -3.86% 2020-07-09
BUX 35,780 151.99 -0.42% -1.22% -4.62% -11.82% 2020-07-09
PFTS 499 0.00 0.00% 0.00% 0.00% -7.68% 2020-07-09
SAX 339 0.00 0.00% 0.59% -5.47% -1.44% 2020-07-09
LuxX 995 0.50 -0.05% 0.73% -5.16% -21.90% 2020-07-09
CROBEX 1,615 0.33 0.02% -0.85% -2.67% -14.16% 2020-07-09
SOFIX 446 2.67 -0.60% -1.55% -3.63% -23.27% 2020-07-09
SBITOP 859 5.71 0.67% 1.03% -1.53% -3.20% 2020-07-09
OMX Vilnius 755 5.18 0.69% 1.76% 3.07% 9.79% 2020-07-09
BELEX 15 657 2.21 -0.34% -1.71% -3.59% -13.11% 2020-07-09
MBI 10 4,151 5.85 0.14% 0.62% 0.46% 8.30% 2020-07-09
OMX Tallinn 1,241 2.23 -0.18% 0.87% 4.30% -2.42% 2020-07-09
OMX Riga 1,061 7.41 0.70% 0.94% 2.02% 4.31% 2020-07-09
SASX-10 782 0.00 0.00% 0.59% 8.33% 8.74% 2020-07-09
S&P Global 1200 2,499.12 13.46 0.54% 1.98% -1.11% 2.12% 2020-07-08
MSE 3,991 3.26 0.08% -1.43% -1.37% -17.24% 2020-07-08
S&P Europe 350 1,451.33 11.68 -0.80% -1.35% -1.58% -7.24% 2020-07-09
CSE General 48 0.22 -0.46% -1.52% -0.80% -32.85% 2020-07-09
ICEX 1,466 10.00 -0.68% -1.45% 0.23% 2.16% 2020-07-09
Euronext 100 985 9.60 -0.96% -1.30% -0.39% -8.65% 2020-07-09
Euro Stoxx 50 3,277 9.24 -0.28% -1.35% -0.56% -6.42% 2020-07-09
STOXX Europe 600 363.64 2.84 -0.77% -1.26% -1.23% -6.07% 2020-07-09
MONEX INDEX 10,366.89 59.55 0.58% 1.05% 0.02% -5.97% 2020-07-09

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 25,702 365.28 -1.40% -0.49% -4.77% -4.31% 2020-07-09
S&P 500 3,156 13.94 -0.44% 0.83% -1.07% 5.44% 2020-07-09
NASDAQ 100 10,783 116.30 1.09% 4.27% 6.82% 36.43% 2020-07-09
NASDAQ 10,559 66.28 0.63% 3.44% 5.37% 28.73% 2020-07-09
S&P MidCap 400 1,754 20.93 -1.18% -1.41% -5.57% -9.86% 2020-07-09
Russell 2000 1,403 24.34 -1.71% -2.01% -4.38% -10.35% 2020-07-09
S&P VIX 28.76 0.68 0.68% 1.08% 1.19% 15.73% 2020-07-09
Ecuador General Index 1,372 0.57 0.04% -0.22% -0.96% 2.73% 2020-07-08
TSX 15,572 57.35 -0.37% -0.32% -0.82% -5.99% 2020-07-09
iBovespa 99,179 590.96 -0.59% 3.06% 4.75% -6.27% 2020-07-09
IPC Mexico 36,849 635.31 -1.69% -2.76% -3.70% -13.92% 2020-07-09
S&P/BVL Peru General Index TR (PEN) 16,836 77.89 -0.46% 0.67% -2.81% -18.91% 2020-07-08
Merval 42,748 249.95 0.59% 7.28% -8.01% -0.14% 2020-07-08
IBC 323,605 4,409.72 -1.34% 3.25% -1.83% 1,558.33% 2020-07-09
COLCAP 1,140 13.10 -1.14% 1.92% -3.19% -28.76% 2020-07-09
IGPA 20,337 790.55 -3.74% -3.14% -0.15% -21.06% 2020-07-09
BVPSI 372 1.80 0.49% -0.75% -3.41% -15.72% 2020-07-09
BSX 1,811 18.65 -1.02% -1.02% -7.27% -15.30% 2020-07-08
JSE 369,499 46.41 -0.01% -2.72% -1.78% -22.29% 2020-07-08

Asia Pris Dag Ukentlig Månedlig Årlig Dato
NIKKEI 225 22,515 54.95 0.24% 1.11% 0.19% 4.03% 2020-07-10
SHANGHAI 3,451 47.15 1.39% 11.65% 17.22% 18.36% 2020-07-09
SHANGHAI 50 3,442 12.08 0.35% 11.60% 18.34% 19.57% 2020-07-09
CSI 300 4,841 66.77 1.40% 11.65% 19.83% 27.83% 2020-07-09
SENSEX 36,738 408.68 1.12% 2.49% 7.27% -4.72% 2020-07-09
KOSPI 2,168 9.02 0.42% 1.52% -1.27% 5.30% 2020-07-09
DSE Broad 4,062 26.91 0.67% 1.88% 2.39% -22.35% 2020-07-09
JCI 5,053 23.38 -0.46% 1.73% 2.68% -21.18% 2020-07-09
TASI 7,423 29.11 0.39% 1.52% 1.30% -16.64% 2020-07-09
TAIEX 12,193 22.50 0.18% 3.28% 4.03% 12.91% 2020-07-09
ADX General 4,295 16.38 -0.38% -0.38% -0.83% -14.55% 2020-07-09
SET 50 900 1.48 0.16% -1.35% -5.27% -21.82% 2020-07-09
FKLCI 1,583 0.25 -0.02% 3.06% 0.51% -5.70% 2020-07-09
STI 2,653 16.84 -0.63% 0.61% -5.28% -20.59% 2020-07-09
TA-100 1,338 3.27 -0.24% -3.34% -7.04% -10.13% 2020-07-09
Hang Seng 26,210 80.98 0.31% 4.32% 4.63% -7.07% 2020-07-09
PSEi 6,193 92.92 -1.48% -2.69% -3.83% -23.34% 2020-07-09
KSE 100 36,142 447.28 1.25% 3.33% 3.07% 6.80% 2020-07-09
KASE 2,403 23.78 1.00% 0.83% 4.31% 5.80% 2020-07-09
QE 9,316 91.64 0.99% 1.13% 1.42% -11.70% 2020-07-09
HNX 116 1.79 1.57% 4.08% -3.75% 10.48% 2020-07-09
VN 876 11.96 1.38% 4.05% -2.62% -9.98% 2020-07-09
MSM TOP 30 3,494 0.42 0.01% -0.51% -0.87% -8.37% 2020-07-09
ASPI 5,090 20.89 0.41% -0.36% 3.52% -7.81% 2020-07-09
Blom 614 5.15 0.85% 0.16% 6.75% -28.28% 2020-07-09
ASE 1,593 3.65 -0.23% 0.19% -3.48% -15.39% 2020-07-09
MSE TOP 20 16,405 49.00 -0.30% -0.85% 2.22% -20.82% 2020-07-09
LSX Composite 603 9.18 1.55% 1.97% 10.16% -21.28% 2020-07-09
DFM general 2,082 1.12 -0.05% 1.00% -2.01% -22.52% 2020-07-09
NIFTY 50 10,813 107.70 1.01% 2.48% 6.89% -5.96% 2020-07-09
Nikkei Volatility Index 23.89 0.57 2.44% -8.82% -11.22% 63.29% 2020-07-09
All-Share Index 5,131.45 8.02 -0.16% 0.15% 0.95% -16.24% 2020-07-09
TEDPIX 1,747,078.60 28,728.50 1.67% 17.89% 56.14% 599.89% 2020-07-07
Estirad 1,286.33 3.00 0.23% 0.94% 0.30% -16.47% 2020-07-09

Australia Pris Dag Ukentlig Månedlig Årlig Dato
ASX 200 5,956 35.20 0.59% -1.28% -3.14% -10.98% 2020-07-09
Australian All 6,075 40.60 0.67% -1.10% -3.10% -10.37% 2020-07-09
ASX 50 5,803 26.40 0.46% -1.46% -3.90% -12.61% 2020-07-09
NZX 50 11,441 266.39 -2.28% -0.54% 1.60% 7.42% 2020-07-09

Afrika Pris Dag Ukentlig Månedlig Årlig Dato
NSE-All Share 24,277 1.51 -0.01% -0.40% -3.72% -17.02% 2020-07-09
FTSE/JSE TOP 40 51,537 21.84 -0.04% 2.44% 4.74% 0.09% 2020-07-09
JALSH-All Share 55,788 82.79 -0.15% 2.14% 3.94% -3.14% 2020-07-09
Egypt EGX 30 10,957 170.83 -1.54% -0.02% 0.21% -21.81% 2020-07-09
Casablanca CFG 25 10,219 43.80 0.43% 0.15% 1.75% -9.51% 2020-07-09
Nairobi 20 1,908 14.17 -0.74% -1.94% -3.96% -28.57% 2020-07-09
NSE All Share 133 1.89 -1.41% -3.82% -6.05% -10.98% 2020-07-09
DSEI 1,794 2.25 -0.13% -0.99% -1.00% -5.35% 2020-07-09
TUN 6,604 1.58 -0.02% 0.82% -0.49% -8.82% 2020-07-09
GGSECI 1,873 5.60 0.30% -0.80% -4.35% -18.52% 2020-07-09
NSX Overall 1,084 8.23 0.77% 2.16% 0.59% -18.56% 2020-07-09
SEMDEX 1,668 2.88 -0.17% 0.86% -2.25% -22.34% 2020-07-09
USE All Share Index 1,310.37 6.18 -0.47% -3.12% -3.06% -19.89% 2020-07-09
Gaborone 7,130 1.14 -0.02% -0.42% -1.88% -6.46% 2020-07-09
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 3.49% 69.93% 827.90% 2020-06-26

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.