Usa Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 24,845 40.38 -0.16% 0.53% 3.16% 17.85% 2018-05-24
S&P 500 2,729 4.15 -0.15% 0.32% 3.39% 12.99% 2018-05-24
NASDAQ 100 6,952 0.82 -0.01% 0.73% 6.73% 20.32% 2018-05-24
NASDAQ 7,426 0.00 0.00% 0.37% 5.97% 19.67% 2018-05-24
Russell 2000 1,628 2.37 0.15% 0.70% 4.79% 17.73% 2018-05-23
S&P VIX 12.68 0.10 0.21% -0.64% -5.05% 2.80% 2018-05-24

Europa Pris Dag Ukentlig Månedlig Årlig Dato
FTSE 100 7,769 19.07 -0.24% -0.25% 5.28% 3.34% 2018-05-24
FTSE All 4,273 4.82 -0.11% -0.12% 5.26% 3.86% 2018-05-24
DAX 12,956 20.53 -0.16% -1.21% 4.29% 2.65% 2018-05-24
CAC 40 5,583 17.61 0.32% -0.69% 3.13% 4.61% 2018-05-24
FTSE MIB 22,932 20.40 0.09% -3.65% -3.65% 7.70% 2018-05-24
IBEX 35 10,065 42.87 0.43% -1.48% 2.10% -7.98% 2018-05-24
MICEX 2,294 1.45 -0.06% -1.26% 1.80% 17.81% 2018-05-24
AEX 566 1.20 0.21% -0.48% 2.63% 7.35% 2018-05-24
BIST 100 103,615 1,722.98 1.69% 1.71% -3.53% 6.04% 2018-05-24
SMI 8,810 14.97 0.17% -1.99% 0.79% -2.57% 2018-05-24
OMXS 30 1,605 2.98 0.19% -0.86% 3.07% -1.88% 2018-05-24
WIG 58,043 8.97 0.02% -2.18% -2.03% -5.68% 2018-05-24
WIG 20 2,212 2.49 0.11% -1.95% -2.00% -6.22% 2018-05-24
Euronext BEL 20 3,890 3.30 0.08% -0.21% -0.07% -0.10% 2018-05-24
Oslo Bors All-Share 999 5.21 -0.52% -2.00% 4.87% 26.39% 2018-05-24
ATX 3,440 41.78 -1.20% -2.00% -0.10% 7.18% 2018-05-24
OMX Copenhagen 997 3.27 -0.33% -0.69% 4.00% 1.45% 2018-05-24
OMX Helsinki 10,275 1.51 0.01% -0.02% 5.65% 5.28% 2018-05-24
OMX Helsinki 25 4,296 3.76 0.09% 0.09% 5.57% 6.39% 2018-05-24
ISEQ 7,181 37.19 0.52% 1.40% 6.28% 3.00% 2018-05-24
Athens General 782 3.39 -0.43% -0.59% -5.37% 1.26% 2018-05-24
PSI 20 5,678 22.16 -0.39% -1.32% 2.53% 8.26% 2018-05-24
PSI Geral 3,268 7.39 -0.23% -0.29% 6.30% 13.48% 2018-05-24
PX 1,111 11.32 1.03% 0.31% -0.96% 9.99% 2018-05-24
BET 8,307 38.81 -0.47% -2.40% -7.76% -3.30% 2018-05-24
BUX 35,738 281.24 0.79% -4.80% -6.08% 4.04% 2018-05-24
PFTS 466 0.34 -0.07% -0.88% -1.71% 68.31% 2018-05-24
SAX 330 2.48 -0.75% -0.02% -1.68% 6.88% 2018-05-24
LuxX 1,647 11.73 0.72% 0.56% 2.99% -5.36% 2018-05-24
CROBEX 1,853 1.80 0.10% 0.41% 3.77% 0.00% 2018-05-24
SOFIX 643 1.54 -0.24% 0.05% -2.46% -2.37% 2018-05-23
SBITOP 909 8.26 0.92% 1.12% 7.69% 14.88% 2018-05-24
OMX Vilnius 712 3.93 0.56% 0.14% 1.71% 21.96% 2018-05-24
BELEX 15 745 0.41 0.06% 0.06% -0.26% 1.12% 2018-05-24
SASX-10 603 5.20 -0.86% -0.94% -1.10% -2.49% 2018-05-23
MSE 4,319 0.89 -0.02% 0.02% -0.79% -6.84% 2018-05-23
MBI 10 2,929 2.53 0.09% -0.28% 4.81% 29.17% 2018-05-23
Euronext 100 1,081 5.09 0.47% -0.24% 3.05% 5.12% 2018-05-24
ICEX 1,336 2.22 -0.17% -0.15% -4.34% -2.18% 2018-05-24
OMX Riga 1,039 0.43 0.04% -0.16% -0.78% 24.20% 2018-05-24
OMX Tallinn 1,257 3.17 0.25% -0.35% -0.38% 12.00% 2018-05-24
CSE General 66 0.16 0.24% -0.35% -2.92% -14.03% 2018-05-24
Euro Stoxx 50 3,546 5.62 0.16% -1.27% 1.74% -1.06% 2018-05-24
MONEX INDEX 10,066.07 106.75 -1.05% -1.88% -0.86% -7.37% 2018-05-23

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 24,845 40.38 -0.16% 0.53% 3.16% 17.85% 2018-05-24
S&P 500 2,729 4.15 -0.15% 0.32% 3.39% 12.99% 2018-05-24
NASDAQ 100 6,952 0.82 -0.01% 0.73% 6.73% 20.32% 2018-05-24
NASDAQ 7,426 0.00 0.00% 0.37% 5.97% 19.67% 2018-05-24
S&P MidCap 400 1,951 1.72 0.09% 0.35% 3.38% 12.86% 2018-05-23
US 600 1,005 1.26 0.13% 1.10% 4.94% 20.04% 2018-05-23
Russell 2000 1,628 2.37 0.15% 0.70% 4.79% 17.73% 2018-05-23
S&P VIX 12.68 0.10 0.21% -0.64% -5.05% 2.80% 2018-05-24
NYSE Arca Airline 105 0.86 -0.81% -2.24% -4.09% -6.67% 2018-05-23
NYSE AMEX Composite 2,709 3.02 -0.11% 0.08% 5.83% 4.10% 2018-05-23
NYSE Arca Major 2,456 7.82 0.32% 0.49% 3.13% 15.53% 2018-05-23
NYSE Arca Oil & Gas 1,554 10.07 -0.64% 0.31% 6.09% 34.00% 2018-05-23
NYSE Arca Networking 535 2.03 0.38% 0.28% -1.63% 21.67% 2018-05-23
US 100 10,248 10.23 0.10% 0.36% 2.51% 10.10% 2018-05-23
NYSE Composite 12,743 23.25 -0.18% 0.00% 1.83% 9.66% 2018-05-23
NYSE TMT 8,401 28.37 -0.34% -0.37% -0.35% 2.78% 2018-05-23
NYSE International 5,699 51.86 -0.90% -1.00% 0.41% 6.76% 2018-05-23
Ecuador General Index 1,311 10.29 0.79% 1.01% 3.56% 15.24% 2018-05-23
TSX 16,134 54.43 -0.34% 0.16% 4.24% 4.63% 2018-05-23
iBovespa 80,867 948.03 -1.16% -5.12% -5.53% 27.84% 2018-05-23
IPC Mexico 45,777 175.82 0.39% -1.39% -4.72% -7.51% 2018-05-23
S&P/BVL Peru General Index TR (PEN) 20,907 214.53 -1.02% -0.99% -2.83% 30.55% 2018-05-23
Merval 30,234 757.40 -2.44% -4.51% -1.10% 39.43% 2018-05-23
IBC 24,733 1,744.01 7.59% 13.47% 10.83% 33,925.27% 2018-05-23
COLCAP 1,523 1.67 -0.11% -1.56% -2.52% 5.32% 2018-05-23
IGPA 28,401 139.88 -0.49% -1.92% -0.50% 16.20% 2018-05-23
BVPSI 488 1.69 -0.34% 2.01% 4.56% 15.85% 2018-05-23
JSE 297,762 927.81 -0.30% -0.89% -0.44% 29.44% 2018-05-23
BSX 2,745 0.00 0.00% 1.19% 6.65% 37.33% 2018-05-23

Asia Pris Dag Ukentlig Månedlig Årlig Dato
NIKKEI 225 22,437 252.73 -1.11% -1.76% 1.00% 13.24% 2018-05-24
SHANGHAI 3,155 14.35 -0.45% 0.02% 1.18% 1.51% 2018-05-24
CSI 300 3,828 26.80 -0.70% -0.95% -0.02% 9.81% 2018-05-24
SHANGHAI 50 2,666 17.78 -0.66% -1.31% -1.37% 7.78% 2018-05-24
SENSEX 34,661 316.16 0.92% -1.39% 0.46% 12.72% 2018-05-24
KOSPI 2,466 5.90 -0.24% 0.72% 0.70% 5.25% 2018-05-24
DSE Broad 5,430 68.60 1.28% -0.25% -6.42% 0.29% 2018-05-24
JCI 5,947 154.54 2.67% 2.25% -2.19% 4.02% 2018-05-24
TASI 8,032 7.51 -0.09% 0.18% -2.45% 16.88% 2018-05-24
TAIEX 10,937 50.75 0.47% 0.95% 3.57% 8.20% 2018-05-24
ADX General 4,601 15.52 0.34% 3.82% -1.50% 2.78% 2018-05-24
SET 50 1,140 16.27 -1.41% -1.63% -3.12% 14.86% 2018-05-24
FKLCI 1,776 28.59 -1.58% -4.25% -4.12% 0.10% 2018-05-24
STI 3,529 32.65 0.93% -0.22% -1.10% 9.11% 2018-05-24
TA-100 1,366 8.21 0.60% 0.42% 3.04% 4.95% 2018-05-24
Hang Seng 30,760 94.77 0.31% -0.59% 1.43% 20.01% 2018-05-24
PSEi 7,653 92.06 1.22% -0.54% 1.25% -2.78% 2018-05-24
KSE 100 42,536 236.09 -0.55% 1.59% -6.96% -19.54% 2018-05-24
KASE 2,497 0.31 -0.01% -1.03% 3.29% 60.64% 2018-05-24
QE 9,042 41.68 0.46% 1.69% -0.75% -10.13% 2018-05-24
HNX 117 1.04 -0.88% -3.65% -2.54% 25.25% 2018-05-24
VN 986 3.02 -0.31% -4.34% -5.64% 32.89% 2018-05-24
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,564 7.75 0.17% -1.15% -3.72% -15.52% 2018-05-24
ASPI 6,475 3.11 0.05% 0.03% -0.89% -3.57% 2018-05-24
Blom 1,125 2.99 -0.27% -0.23% -0.95% -2.74% 2018-05-23
ASE 2,110 3.02 -0.14% -0.87% -3.73% -2.13% 2018-05-24
LSX Composite 926 4.77 -0.51% -3.07% -0.07% -8.09% 2018-05-24
MSE TOP 20 19,741 15.68 0.08% 3.85% -2.12% 51.13% 2018-05-24
DFM general 2,945 2.12 -0.07% 1.10% -2.70% -11.50% 2018-05-24
NIFTY 50 10,511 80.40 0.77% -1.61% -0.57% 10.53% 2018-05-24
All-Share Index 4,728.29 33.60 -0.71% -1.52% -1.70% -4.74% 2018-05-24
Nikkei Volatility Index 16.96 0.78 4.82% 11.58% 5.34% 14.59% 2018-05-24
Estirad 1,263.13 3.91 -0.31% -0.76% -0.48% -3.89% 2018-05-24

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australian All 6,144 3.80 0.06% -0.86% 2.35% 5.41% 2018-05-24
ASX 200 6,037 4.60 0.08% -0.94% 2.14% 4.27% 2018-05-24
ASX 50 5,888 5.80 0.10% -0.68% 2.18% 2.29% 2018-05-24
NZX 50 8,591 17.27 0.20% -0.40% 3.73% 15.55% 2018-05-24

Afrika Pris Dag Ukentlig Månedlig Årlig Dato
NSE-All Share 40,059 91.30 -0.23% -1.52% -1.71% 40.72% 2018-05-24
FTSE/JSE TOP 40 50,516 84.16 -0.17% -2.24% 0.56% 6.19% 2018-05-24
JALSH-All Share 56,996 47.85 -0.08% -2.04% 0.01% 5.49% 2018-05-24
Egypt EGX 30 16,636 26.63 -0.16% -1.43% -9.41% 27.05% 2018-05-24
Casablanca CFG 25 12,499 0.00 0.00% -1.50% -3.58% 8.36% 2018-05-24
Nairobi 20 3,434 11.45 -0.33% -3.57% -7.61% 1.69% 2018-05-23
NSE All Share 177 1.10 -0.62% 1.24% -2.01% 23.39% 2018-05-23
DSEI 2,352 17.85 -0.75% -2.40% -4.24% 5.37% 2018-05-23
TUN 7,534 82.14 1.10% 2.40% 5.50% 32.44% 2018-05-24
GGSECI 3,310 8.63 -0.26% -2.89% -4.19% 72.30% 2018-05-23
NSX Overall 1,344 0.13 0.01% -2.02% -2.11% 26.53% 2018-05-24
Gaborone 8,527 0.14 0.00% 0.05% 1.18% -8.81% 2018-05-23
SEMDEX 2,267 0.90 0.04% -0.44% -0.12% 9.64% 2018-05-24
Zimbabwe Industrial Index 351.25 0.82 0.23% 0.71% 9.53% 121.87% 2018-05-23

LAND LIST - AKSJEMARKEDET

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.