Usa Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 25,064 44.95 0.18% 1.16% 0.31% 15.88% 2018-07-16
S&P 500 2,798 2.88 -0.10% 0.54% 0.89% 13.80% 2018-07-16
NASDAQ 100 7,358 0.00 0.00% 1.15% 1.46% 25.13% 2018-07-17
NASDAQ 7,806 0.00 0.00% 0.60% 1.04% 23.04% 2018-07-17
Russell 2000 1,679 8.83 -0.52% -1.01% -0.82% 17.25% 2018-07-16
S&P VIX 12.83 0.33 -0.08% -0.87% 0.38% 2.61% 2018-07-16

Europa Pris Dag Ukentlig Månedlig Årlig Dato
FTSE 100 7,600 66.42 -0.87% -1.21% -0.42% 2.65% 2018-07-16
FTSE All 4,185 46.89 -1.11% -0.28% -0.43% 3.37% 2018-07-16
DAX 12,561 14.59 0.12% 0.05% -2.16% -0.21% 2018-07-16
CAC 40 5,409 17.55 -0.32% 0.02% -0.73% 3.43% 2018-07-16
FTSE MIB 21,823 16.78 -0.08% -1.10% -1.01% 1.57% 2018-07-16
IBEX 35 9,717 14.43 -0.15% -2.12% -0.59% -8.77% 2018-07-16
MICEX 2,334 12.25 -0.52% -1.65% 4.75% 19.14% 2018-07-16
AEX 558 1.77 -0.32% 0.14% -0.24% 7.07% 2018-07-16
BIST 100 89,744 281.77 -0.31% -9.74% -4.07% -15.51% 2018-07-16
SMI 8,848 3.23 0.04% 1.43% 3.26% -2.11% 2018-07-16
OMXS 30 1,553 1.82 0.12% 0.83% -0.38% -5.28% 2018-07-16
WIG 56,206 389.16 -0.69% -0.90% -2.36% -10.13% 2018-07-16
WIG 20 2,134 23.16 -1.07% -1.00% -1.00% -10.04% 2018-07-16
Euronext BEL 20 3,807 1.77 0.05% 0.52% 0.34% -2.62% 2018-07-16
Oslo Bors All-Share 989 9.08 -0.91% -3.80% -1.73% 24.21% 2018-07-16
ATX 3,291 0.78 0.02% 0.46% -0.71% 2.87% 2018-07-16
OMX Copenhagen 996 2.22 -0.22% 1.69% 2.63% -1.59% 2018-07-16
OMX Helsinki 10,055 20.05 0.20% -0.38% -0.84% 2.32% 2018-07-16
OMX Helsinki 25 4,209 17.29 0.41% -0.32% -0.98% 2.42% 2018-07-16
ISEQ 7,057 8.44 0.12% 0.54% -0.72% 2.11% 2018-07-16
Athens General 766 3.80 0.50% 2.13% -0.08% -10.76% 2018-07-16
PSI Geral 3,283 3.33 0.10% 0.12% 1.97% 13.31% 2018-07-16
PSI 20 5,621 13.14 -0.23% -0.73% 1.29% 6.20% 2018-07-16
PX 1,088 5.40 0.50% 0.68% 1.22% 8.24% 2018-07-16
BET 7,984 50.73 0.64% 1.49% -2.60% -2.10% 2018-07-16
BUX 35,267 374.69 -1.05% -1.08% -0.81% -2.42% 2018-07-16
PFTS 497 1.40 0.28% 1.87% 7.13% 75.65% 2018-07-16
SAX 342 0.89 0.26% 3.67% 4.88% 2.30% 2018-07-16
LuxX 1,632 26.97 -1.63% 0.07% -0.45% -4.32% 2018-07-16
CROBEX 1,803 4.79 -0.27% 0.17% -0.70% -2.74% 2018-07-16
SOFIX 624 3.22 -0.51% -1.55% -2.12% -12.25% 2018-07-16
SBITOP 889 0.91 -0.10% 1.48% -0.04% 10.73% 2018-07-16
OMX Vilnius 716 1.76 0.25% 1.01% 0.13% 17.08% 2018-07-16
BELEX 15 733 3.57 -0.48% 0.03% -0.09% 2.75% 2018-07-16
CSE General 74 0.81 -1.09% -2.04% 7.79% -3.32% 2018-07-16
ICEX 1,274 5.76 0.45% -1.30% -5.58% -6.56% 2018-07-16
OMX Riga 1,023 23.40 -2.24% -1.36% -2.60% 4.16% 2018-07-16
SASX-10 634 6.48 1.03% 5.46% 2.98% 2.47% 2018-07-16
MSE 4,363 10.79 -0.25% -0.75% -0.71% -7.79% 2018-07-16
MBI 10 3,342 15.39 -0.46% 0.08% 5.01% 41.22% 2018-07-16
Euronext 100 1,063 3.43 -0.32% 0.25% -0.07% 5.33% 2018-07-16
Euro Stoxx 50 3,449 5.46 -0.16% -0.39% -0.36% -1.91% 2018-07-16
OMX Tallinn 1,260 2.43 0.19% -0.06% -0.75% 5.90% 2018-07-16
MONEX INDEX 10,218.36 5.74 0.06% 2.18% 4.90% -7.67% 2018-07-16

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 25,064 44.95 0.18% 1.16% 0.31% 15.88% 2018-07-16
S&P 500 2,798 2.88 -0.10% 0.54% 0.89% 13.80% 2018-07-16
NASDAQ 100 7,358 0.00 0.00% 1.15% 1.46% 25.13% 2018-07-17
NASDAQ 7,806 0.00 0.00% 0.60% 1.04% 23.04% 2018-07-17
S&P MidCap 400 1,985 10.56 -0.53% -1.18% -0.49% 12.61% 2018-07-16
US 600 1,041 4.71 -0.45% -1.53% -0.42% 20.34% 2018-07-16
Russell 2000 1,679 8.83 -0.52% -1.01% -0.82% 17.25% 2018-07-16
S&P VIX 12.83 0.33 -0.08% -0.87% 0.38% 2.61% 2018-07-16
NYSE Arca Airline 102 1.04 -1.01% -0.38% -3.19% -16.08% 2018-07-16
NYSE AMEX Composite 2,713 18.64 -0.68% -2.11% -0.96% 6.83% 2018-07-16
NYSE Arca Major 2,486 6.57 0.27% 1.28% 0.90% 12.75% 2018-07-16
NYSE Arca Oil & Gas 1,498 23.02 -1.51% -2.54% -0.19% 34.13% 2018-07-16
NYSE Arca Networking 555 0.61 -0.11% -1.62% -0.04% 22.69% 2018-07-16
US 100 10,309 14.37 0.14% 0.47% 0.78% 8.41% 2018-07-16
NYSE Composite 12,749 20.72 -0.16% -0.51% 0.32% 7.34% 2018-07-16
NYSE TMT 8,653 3.24 0.04% 0.31% 1.85% 5.66% 2018-07-16
NYSE International 5,575 10.33 -0.18% -0.63% 0.55% 1.62% 2018-07-16
Ecuador General Index 1,326 4.38 0.33% 0.68% -0.83% 16.24% 2018-07-16
TSX 16,495 66.39 -0.40% -0.33% 0.68% 8.88% 2018-07-16
iBovespa 76,653 58.23 0.08% 2.19% 7.32% 17.54% 2018-07-16
IPC Mexico 48,454 242.09 -0.50% -1.59% 3.84% -5.18% 2018-07-16
S&P/BVL Peru General Index TR (PEN) 19,727 21.77 -0.11% -1.14% -6.20% 18.97% 2018-07-16
Merval 26,264 441.26 -1.65% -4.96% -5.04% 24.79% 2018-07-16
IBC 104,397 2,315.93 2.27% -0.24% 76.71% 79,964.97% 2018-07-16
COLCAP 1,551 4.58 0.30% -0.26% -0.27% 4.29% 2018-07-16
IGPA 26,850 84.62 0.32% 0.19% -3.84% 6.67% 2018-07-13
BVPSI 483 0.59 -0.12% 0.23% 0.41% 13.53% 2018-07-16
BSX 2,681 1.99 0.07% 0.04% -1.52% 30.77% 2018-07-16
JSE 316,352 861.91 0.27% 0.36% 1.49% 28.24% 2018-07-16

Asia Pris Dag Ukentlig Månedlig Årlig Dato
NIKKEI 225 22,719 129.02 0.57% 2.35% 0.17% 13.60% 2018-07-17
SHANGHAI 2,783 30.80 -1.09% -1.57% -4.24% -12.69% 2018-07-17
CSI 300 3,431 62.46 -1.79% -1.06% -5.23% -6.45% 2018-07-17
SHANGHAI 50 2,425 23.78 -0.97% -1.88% -6.67% -7.61% 2018-07-17
SENSEX 36,403 78.89 0.22% 0.45% 2.20% 14.80% 2018-07-17
KOSPI 2,299 10.87 -0.47% 0.22% -3.24% -5.23% 2018-07-17
DSE Broad 5,340 0.00 0.00% -0.03% -0.03% -8.24% 2018-07-17
JCI 5,862 42.94 -0.73% -0.33% -0.37% 0.68% 2018-07-17
TASI 8,491 128.34 1.53% 3.01% 3.97% 17.04% 2018-07-16
TAIEX 10,779 38.46 -0.36% 0.21% -1.15% 2.84% 2018-07-17
ADX General 4,747 60.08 1.28% 2.82% 2.17% 3.83% 2018-07-16
SET 50 1,065 4.01 -0.38% -1.87% -3.55% 6.90% 2018-07-17
FKLCI 1,728 0.83 0.05% 2.39% -1.13% -1.56% 2018-07-17
STI 3,247 14.66 0.45% -0.84% -2.35% -1.77% 2018-07-17
TA-100 1,383 2.38 -0.17% 0.76% -0.73% 5.47% 2018-07-16
Hang Seng 28,184 353.54 -1.24% -1.74% -4.36% 6.26% 2018-07-17
PSEi 7,349 20.04 -0.27% 1.61% -0.87% -7.59% 2018-07-17
KSE 100 39,614 51.97 -0.13% 0.41% -9.32% -13.20% 2018-07-17
KASE 2,388 12.37 -0.52% -0.97% 0.07% 36.16% 2018-07-17
QE 9,440 121.44 1.30% 2.07% 6.28% 0.49% 2018-07-16
HNX 103 0.02 0.02% 1.50% -8.77% 4.60% 2018-07-17
VN 914 2.85 0.31% 0.31% -7.43% 19.08% 2018-07-17
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,449 7.97 0.18% -1.52% -3.06% -12.31% 2018-07-16
ASPI 6,135 1.35 0.02% 0.97% -2.78% -8.99% 2018-07-16
Blom 1,040 1.87 0.18% -0.28% -3.54% -10.35% 2018-07-16
ASE 2,037 0.97 -0.05% -0.77% -2.90% -5.99% 2018-07-16
LSX Composite 899 1.27 -0.14% 0.83% -1.86% -12.76% 2018-07-16
MSE TOP 20 19,797 77.23 -0.39% 1.50% 0.14% 46.94% 2018-07-16
DFM general 2,919 35.24 1.22% 1.54% -2.12% -18.96% 2018-07-16
All-Share Index 5,238.95 25.53 0.49% 2.10% 8.54% 5.55% 2018-07-16
Nikkei Volatility Index 16.19 0.65 -3.86% -21.22% 11.27% 26.98% 2018-07-13
NIFTY 50 10,971 34.25 0.31% 0.22% 1.45% 11.64% 2018-07-17
Estirad 1,351.87 9.36 0.70% 1.31% 3.90% 2.78% 2018-07-16

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australian All 6,286 40.90 -0.65% -0.90% 1.18% 9.54% 2018-07-17
ASX 50 6,059 34.20 -0.56% -0.88% 2.24% 7.53% 2018-07-17
ASX 200 6,202 37.49 -0.60% -0.90% 1.60% 9.05% 2018-07-17
NZX 50 8,979 5.73 -0.06% -0.47% 0.05% 16.50% 2018-07-17

Afrika Pris Dag Ukentlig Månedlig Årlig Dato
NSE-All Share 37,267 125.91 -0.34% -0.95% -4.27% 11.91% 2018-07-16
FTSE/JSE TOP 40 49,339 1,210.86 -2.40% -5.03% -3.87% 3.87% 2018-07-16
JALSH-All Share 55,442 1,324.43 -2.33% -4.62% -3.85% 3.00% 2018-07-16
Egypt EGX 30 15,656 186.57 -1.18% 0.83% -2.56% 12.18% 2018-07-16
Casablanca CFG 25 11,486 0.18 0.00% -2.15% -6.80% -6.49% 2018-07-16
Nairobi 20 3,327 24.61 0.75% 0.37% -0.68% -9.07% 2018-07-16
NSE All Share 171 0.80 -0.47% -1.64% -3.75% 11.35% 2018-07-16
DSEI 2,288 5.24 -0.23% -0.55% -0.99% 4.23% 2018-07-16
TUN 8,050 5.43 -0.07% -0.60% 3.68% 29.57% 2018-07-16
GGSECI 2,869 0.18 -0.01% 0.99% -3.85% 34.96% 2018-07-16
NSX Overall 1,245 25.39 -2.00% -3.16% -4.65% 18.30% 2018-07-16
Gaborone 8,382 10.97 -0.13% -0.25% -1.61% -8.94% 2018-07-13
SEMDEX 2,223 3.06 0.14% -0.42% -0.48% 2.78% 2018-07-16
Zimbabwe Industrial Index 359.64 2.42 0.68% 3.05% -9.03% 81.13% 2018-07-16

LAND LIST - AKSJEMARKEDET

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.