Usa Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 25,219 19.01 0.08% 4.25% -3.43% 21.58% 2018-02-16
S&P 500 2,732 1.02 0.04% 4.30% -2.51% 15.51% 2018-02-16
NASDAQ 100 6,771 24.26 -0.36% 5.58% -0.58% 26.54% 2018-02-16
NASDAQ 7,239 16.97 -0.23% 5.31% -0.81% 23.42% 2018-02-16
Russell 2000 1,544 6.35 0.41% 4.45% -2.72% 9.45% 2018-02-16
S&P VIX 18.04 1.22 -1.22% -15.42% 6.38% 6.47% 2018-02-15

Europa Pris Dag Ukentlig Månedlig Årlig Dato
FTSE 100 7,295 59.89 0.83% 2.85% -5.58% -0.07% 2018-02-16
FTSE All 4,012 33.38 0.84% 2.80% -5.42% 1.06% 2018-02-16
DAX 12,452 105.79 0.86% 2.85% -5.55% 5.28% 2018-02-16
CAC 40 5,282 59.06 1.13% 3.98% -3.87% 8.56% 2018-02-16
FTSE MIB 22,798 302.24 1.34% 2.85% -3.05% 20.12% 2018-02-16
IBEX 35 9,832 117.20 1.21% 2.00% -6.13% 3.21% 2018-02-16
MICEX 2,255 10.18 -0.45% 2.65% -0.99% 6.43% 2018-02-16
AEX 532 4.70 0.89% 2.69% -5.51% 7.39% 2018-02-16
BIST 100 116,511 285.37 0.25% 2.57% -0.07% 31.52% 2018-02-16
SMI 8,987 68.92 0.77% 3.51% -4.80% 5.55% 2018-02-16
OMXS 30 1,557 14.21 0.92% 3.78% -4.06% -1.23% 2018-02-16
WIG 62,819 259.45 -0.41% 1.40% -5.80% 8.08% 2018-02-16
WIG 20 2,407 16.61 -0.69% 1.01% -7.44% 9.77% 2018-02-16
Euronext BEL 20 3,941 31.08 0.79% 1.67% -5.00% 8.90% 2018-02-16
Oslo Bors All-Share 904 8.88 0.99% 2.69% -3.35% 17.95% 2018-02-16
ATX 3,408 15.61 0.46% 1.61% -6.07% 21.46% 2018-02-16
OMX Copenhagen 1,006 20.06 2.03% 4.88% -3.10% 10.09% 2018-02-16
OMX Helsinki 9,931 163.15 1.67% 4.90% 1.72% 9.71% 2018-02-16
OMX Helsinki 25 4,134 69.75 1.72% 5.43% 2.37% 10.49% 2018-02-16
ISEQ 6,833 55.29 0.82% 3.54% -3.10% 4.34% 2018-02-16
Athens General 846 3.17 0.38% 2.09% 0.54% 30.98% 2018-02-16
PSI Geral 3,010 28.88 0.97% 3.38% -2.71% 17.99% 2018-02-16
PSI 20 5,505 41.54 0.76% 3.98% -2.02% 18.06% 2018-02-16
PX 1,112 0.47 0.04% 0.57% -0.29% 14.28% 2018-02-16
BET 8,329 69.53 0.84% 4.07% 0.14% 6.83% 2018-02-16
BUX 39,139 616.37 1.60% 2.14% -1.02% 15.20% 2018-02-16
PFTS 336 0.02 0.01% 0.38% 0.47% 23.08% 2018-02-16
SAX 333 3.57 1.08% 0.95% -1.48% 8.31% 2018-02-16
LuxX 1,659 32.88 2.02% 1.51% -3.90% -9.40% 2018-02-16
CROBEX 1,856 1.98 0.11% -0.48% -1.11% -16.53% 2018-02-16
SOFIX 696 2.76 0.40% 0.36% -1.90% 14.49% 2018-02-16
SBITOP 816 4.18 0.52% 1.54% -1.64% 6.77% 2018-02-16
OMX Vilnius 674 1.62 0.24% 0.10% 1.08% 20.26% 2018-02-15
BELEX 15 761 9.48 -1.23% -0.98% -1.77% 6.90% 2018-02-14
MSE 4,477 9.82 0.22% 0.12% 0.38% -5.14% 2018-02-15
SASX-10 611 14.40 2.41% 2.75% 5.33% -6.37% 2018-02-15
OMX Riga 1,032 7.56 0.74% 3.38% 0.48% 38.01% 2018-02-16
CSE General 70 0.46 0.66% 0.56% 1.23% 4.31% 2018-02-16
MBI 10 2,763 2.27 -0.08% 0.73% 2.82% 21.41% 2018-02-16
Euronext 100 1,021 11.50 1.14% 3.39% -4.26% 8.28% 2018-02-16
Euro Stoxx 50 3,427 37.17 1.10% 3.03% -5.15% 3.45% 2018-02-16
ICEX 1,366 11.84 0.87% -0.03% 0.52% 3.64% 2018-02-16
OMX Tallinn 1,271 4.19 -0.33% -0.24% 0.24% 14.07% 2018-02-16

Amerika Pris Dag Ukentlig Månedlig Årlig Dato
Dow Jones 25,219 19.01 0.08% 4.25% -3.43% 21.58% 2018-02-16
S&P 500 2,732 1.02 0.04% 4.30% -2.51% 15.51% 2018-02-16
NASDAQ 100 6,771 24.26 -0.36% 5.58% -0.58% 26.54% 2018-02-16
NASDAQ 7,239 16.97 -0.23% 5.31% -0.81% 23.42% 2018-02-16
S&P MidCap 400 1,901 4.10 0.22% 4.41% -3.29% 8.69% 2018-02-16
US 600 942 5.20 0.55% 4.40% -2.77% 9.31% 2018-02-16
Russell 2000 1,544 6.35 0.41% 4.45% -2.72% 9.45% 2018-02-16
S&P VIX 18.04 1.22 -1.22% -15.42% 6.38% 6.47% 2018-02-15
NYSE Arca Airline 117 0.22 -0.19% 4.98% -4.21% 5.41% 2018-02-16
NYSE AMEX Composite 2,532 0.80 -0.03% 1.37% -6.74% 2.17% 2018-02-16
NYSE Arca Major 2,515 1.70 0.07% 3.84% -4.92% 19.27% 2018-02-16
NYSE Arca Networking 524 7.56 -1.42% 4.78% 1.69% 12.10% 2018-02-16
US 100 10,426 100.45 0.97% 4.87% -2.96% 11.42% 2018-02-15
NYSE Composite 12,874 17.49 0.14% 3.78% -3.58% 11.19% 2018-02-16
NYSE TMT 8,627 98.98 1.16% 4.85% -0.79% 6.90% 2018-02-15
NYSE International 5,846 31.67 0.54% 3.98% -3.28% 13.47% 2018-02-15
NYSE Arca Oil & Gas 1,300 3.64 -0.28% 3.07% -8.80% 14.91% 2018-02-16
Ecuador General Index 1,245 1.50 -0.12% 0.00% 0.02% 16.41% 2018-02-08
TSX 15,453 44.98 0.29% 2.78% -5.35% -2.95% 2018-02-16
iBovespa 84,525 234.01 0.28% 4.48% 4.11% 23.33% 2018-02-16
IPC Mexico 48,883 74.39 0.15% 2.27% -1.70% 3.82% 2018-02-16
S&P/BVL Peru General Index TR (PEN) 20,895 36.89 0.18% 3.47% 0.27% 29.15% 2018-02-15
Merval 32,677 653.61 2.04% 8.41% -2.74% 63.07% 2018-02-16
IBC 4,505 60.87 1.37% 15.45% 93.62% 12,809.28% 2018-02-16
COLCAP 1,521 6.35 0.42% 1.31% -1.48% 13.40% 2018-02-16
IGPA 28,293 24.54 -0.09% 1.01% -2.69% 29.87% 2018-02-16
BVPSI 454 0.47 0.10% 0.05% 0.95% 10.07% 2018-02-16
JSE 297,091 1,896.34 0.64% 0.39% 2.25% 19.96% 2018-02-12
BSX 2,485 204.64 8.97% 9.52% 7.44% 25.33% 2018-02-16

Asia Pris Dag Ukentlig Månedlig Årlig Dato
NIKKEI 225 21,720 266.56 1.24% 1.71% -8.94% 12.83% 2018-02-16
SHANGHAI 3,199 14.20 0.45% -3.33% -6.20% -1.26% 2018-02-14
CSI 300 3,967 31.33 0.80% -2.06% -6.11% 14.24% 2018-02-14
SHANGHAI 50 2,872 19.07 0.67% -5.21% -5.81% 19.95% 2018-02-14
SENSEX 34,011 286.71 -0.84% 0.01% -3.05% 18.66% 2018-02-16
KOSPI 2,422 26.64 1.11% 0.59% -3.96% 16.19% 2018-02-14
DSE Broad 6,102 13.93 0.23% 2.29% -0.43% 9.30% 2018-02-14
JCI 6,592 2.82 -0.04% 0.72% 2.52% 22.99% 2018-02-15
TASI 7,510 90.76 1.22% 1.45% -0.28% 5.19% 2018-02-15
TAIEX 10,421 49.34 0.48% -4.80% -4.89% 6.85% 2018-02-12
ADX General 4,577 11.44 -0.25% -0.48% -0.82% -0.29% 2018-02-15
SET 50 1,172 2.86 0.24% 1.48% -1.52% 18.40% 2018-02-16
FKLCI 1,838 3.35 0.18% -0.06% 0.67% 7.34% 2018-02-15
STI 3,444 0.00 0.00% 1.96% -2.78% 11.20% 2018-02-16
TA-100 1,355 14.11 1.05% 0.97% -3.22% 4.61% 2018-02-15
Hang Seng 31,115 599.83 1.97% 2.18% -2.47% 28.86% 2018-02-15
PSEi 8,612 14.33 0.17% -0.38% -2.85% 18.28% 2018-02-15
KSE 100 43,627 684.75 1.59% -0.41% 0.62% -10.84% 2018-02-16
KASE 2,327 9.00 0.39% 1.08% -0.45% 46.80% 2018-02-16
QE 9,028 32.96 -0.36% 1.51% -1.64% -17.31% 2018-02-15
VN 1,060 17.94 1.72% 3.57% -0.30% 49.13% 2018-02-13
HNX 124 2.29 1.88% 7.50% 1.87% 43.66% 2018-02-13
SECTMIND 411 1.01 0.25% 0.09% -2.11% -3.78% 2018-02-15
Kuwait Price 6,729 58.97 0.88% 1.12% 1.58% -0.91% 2018-02-14
MSM TOP 30 5,017 10.75 0.21% 0.20% -0.46% -14.37% 2018-02-15
ASPI 6,564 10.48 0.16% -0.13% 1.93% 6.91% 2018-02-16
Blom 1,160 9.93 -0.85% 0.00% -1.10% -5.12% 2018-02-12
ASE 2,229 3.45 -0.15% 2.03% 4.02% 1.12% 2018-02-15
LSX Composite 965 0.20 0.02% -0.50% -0.77% -8.17% 2018-02-14
MSE TOP 20 21,564 45.89 -0.21% 0.48% 3.69% 79.61% 2018-02-15
DFM general 3,330 5.68 -0.17% 0.14% -5.54% -8.65% 2018-02-15
NIFTY 50 10,452 93.20 -0.88% -0.03% -3.12% 17.72% 2018-02-16
Estirad 1,339.72 2.67 -0.20% 0.50% 1.39% 1.07% 2018-02-15

Australia Pris Dag Ukentlig Månedlig Årlig Dato
Australian All 6,005 3.90 -0.06% 1.13% -2.11% 2.81% 2018-02-16
ASX 200 5,904 4.99 -0.08% 1.13% -1.86% 1.88% 2018-02-16
ASX 50 5,786 3.97 -0.07% 1.24% -1.54% -0.47% 2018-02-16
NZX 50 8,125 61.98 0.77% 0.41% -2.08% 14.45% 2018-02-16

Afrika Pris Dag Ukentlig Månedlig Årlig Dato
NSE-All Share 42,639 34.43 0.08% -1.13% -5.00% 68.87% 2018-02-16
JALSH-All Share 59,122 410.76 -0.69% 5.76% -2.96% 12.49% 2018-02-16
FTSE/JSE TOP 40 52,111 454.65 -0.86% 5.73% -3.62% 14.51% 2018-02-16
Egypt EGX 30 14,966 159.98 1.08% 0.30% -0.82% 19.26% 2018-02-15
Casablanca CFG 25 13,161 56.49 0.43% 0.50% 1.80% 7.95% 2018-02-16
NSE All Share 179 0.30 -0.17% -0.96% 0.47% 43.32% 2018-02-15
Nairobi 20 3,703 4.01 -0.11% -1.15% -0.21% 25.73% 2018-02-15
DSEI 2,370 12.34 -0.52% 1.46% -1.32% 4.32% 2018-02-15
TUN 6,592 11.03 0.17% 0.28% 4.95% 20.37% 2018-02-15
GGSECI 3,297 1.76 -0.05% 1.51% 15.89% 82.20% 2018-02-14
SEMDEX 2,288 1.02 0.04% 1.46% 1.35% 18.97% 2018-02-15
Gaborone 8,718 0.57 -0.01% -0.02% -1.07% -3.28% 2018-02-15
NSX Overall 1,436 0.65 -0.05% 8.39% 6.90% 28.87% 2018-02-16
Zimbabwe Industrial Index 299.35 0.43 -0.14% -0.61% -3.86% 119.98% 2018-02-13

LAND LIST - AKSJEMARKEDET

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.