Usa Pris Dag Ukentlig Månedlig YTD Dato
Dow Jones 29,866 274.73 0.93% 0.28% 7.88% 3.59% 2020-11-24
S&P 500 3,610 33.41 0.93% 0.01% 6.15% 10.87% 2020-11-24
NASDAQ 100 11,976 70.06 0.59% -0.01% 4.10% 35.07% 2020-11-24
S&P VIX 22.66 1.04 -1.04% 0.21% -9.80% 10.19% 2020-11-23

Europa Pris Dag Ukentlig Månedlig YTD Dato
FTSE 100 6,334 17.61 -0.28% -1.36% 9.35% -16.71% 2020-11-23
DAX 13,127 10.28 -0.08% -0.09% 7.80% -1.93% 2020-11-23
CAC 40 5,492 3.74 -0.07% 0.38% 14.04% -9.09% 2020-11-23
FTSE MIB 21,702 5.17 -0.02% 1.81% 14.55% -8.95% 2020-11-23
IBEX 35 7,981 3.30 0.04% -0.06% 17.42% -17.64% 2020-11-23
MOEX 3,047 3.98 -0.13% -1.06% 9.39% -0.95% 2020-11-23
AEX 601 0.25 -0.04% -0.05% 10.15% -1.88% 2020-11-23
BIST 100 1,314 9.70 -0.73% 1.64% 14.84% 13.36% 2020-11-23
SMI 10,464 31.25 -0.30% -1.16% 4.79% -2.20% 2020-11-23
OMXS 30 1,922 4.70 -0.24% 0.17% 8.27% 6.26% 2020-11-23
WIG 52,735 381.20 0.73% 1.55% 11.21% -10.69% 2020-11-23
Euronext BEL 20 3,614 28.48 0.79% 0.89% 12.58% -10.00% 2020-11-23
Oslo Bors All-Share 990 11.36 1.16% 1.14% 10.38% -5.07% 2020-11-23
ATX 2,526 23.72 0.95% 1.71% 19.50% -21.77% 2020-11-23
OMX Copenhagen 1,396 13.91 -0.99% 0.43% 2.98% 22.83% 2020-11-23
OMX Helsinki 10,582 37.42 0.35% 1.08% 5.27% 5.60% 2020-11-23
OMX Helsinki 25 4,507 15.36 0.34% 0.95% 4.81% 5.18% 2020-11-23
ISEQ 7,081 44.64 -0.63% -2.12% 9.54% -3.19% 2020-11-23
Athens General 700 0.98 0.14% 1.31% 17.53% -24.74% 2020-11-23
PSI Geral 3,365 12.10 0.36% 0.46% 7.26% -0.55% 2020-11-23
PSI 20 4,449 25.24 0.57% 0.52% 9.82% -15.50% 2020-11-23
PX 955 13.07 1.39% 2.19% 11.04% -15.01% 2020-11-23
BET 9,174 104.48 1.15% 3.00% 4.83% -7.54% 2020-11-23
BUX 38,319 114.39 0.30% 2.42% 16.07% -17.11% 2020-11-23
PFTS 501 0.00 0.00% 0.00% 0.04% -1.65% 2020-11-23
SAX 341 5.44 1.62% -0.62% -1.06% -2.56% 2020-11-23
LuxX 1,242 9.26 0.75% -0.83% 14.55% -10.58% 2020-11-23
CROBEX 1,696 10.61 0.63% 1.35% 6.73% -16.42% 2020-11-23
SOFIX 424 1.98 -0.46% 0.37% -1.23% -25.31% 2020-11-23
SBITOP 867 13.79 1.62% 3.48% 7.16% -6.90% 2020-11-23
OMX Vilnius 772 0.18 -0.02% 1.32% -1.69% 7.71% 2020-11-23
BELEX 15 717 1.70 0.24% 1.06% 3.55% -10.18% 2020-11-23
OMX Riga 1,116 2.01 -0.18% -0.64% -0.34% 7.51% 2020-11-23
MBI 10 4,476 15.57 0.35% 1.82% 2.15% -3.64% 2020-11-23
CSE General 49 0.79 1.62% 7.40% 14.97% -24.39% 2020-11-23
S&P Europe 350 1,547.80 2.51 -0.16% -0.23% 9.46% -8.46% 2020-11-23
S&P Global 1200 2,820.02 9.20 0.33% 5.39% 7.91% 6.55% 2020-11-23
SASX-10 809 0.78 0.10% 3.05% 1.11% 0.57% 2020-11-23
MSE 3,631 13.65 -0.37% -0.24% 4.79% -22.29% 2020-11-23
ICEX 1,688 8.12 -0.48% -0.57% 3.97% 9.42% 2020-11-23
OMX Tallinn 1,211 0.61 -0.05% 0.51% 2.62% -5.30% 2020-11-23
Euronext 100 1,083 0.83 -0.08% 0.08% 12.33% -6.49% 2020-11-23
Euro Stoxx 50 3,463 4.56 -0.13% -0.09% 11.52% -8.71% 2020-11-23
MONEX INDEX 9,926.52 0.00 0.00% 0.62% 2.10% -12.80% 2020-11-23
STOXX Europe 600 388.84 0.77 -0.20% -0.23% 9.24% -7.36% 2020-11-23

Amerika Pris Dag Ukentlig Månedlig YTD Dato
Dow Jones 29,866 274.73 0.93% 0.28% 7.88% 3.59% 2020-11-24
S&P 500 3,610 33.41 0.93% 0.01% 6.15% 10.87% 2020-11-24
NASDAQ 100 11,976 70.06 0.59% -0.01% 4.10% 35.07% 2020-11-24
NASDAQ 11,881 25.66 0.22% -0.36% 4.59% 32.41% 2020-11-23
S&P MidCap 400 2,182 33.99 1.58% 1.21% 10.52% 5.75% 2020-11-23
Russell 2000 1,818 32.96 1.85% 1.85% 13.27% 9.09% 2020-11-23
S&P VIX 22.66 1.04 -1.04% 0.21% -9.80% 10.19% 2020-11-23
Ecuador General Index 1,359 0.00 0.00% 0.09% 1.29% -3.42% 2020-11-23
TSX 17,095 75.43 0.44% 1.21% 6.31% -0.03% 2020-11-23
iBovespa 107,379 1,336.45 1.26% 0.89% 6.30% -9.44% 2020-11-23
IPC Mexico 42,267 362.14 0.86% 0.76% 10.51% -4.88% 2020-11-23
S&P/BVL Peru General Index TR (PEN) 18,925 114.15 0.61% 3.47% 6.05% -8.29% 2020-11-23
Merval 51,492 542.13 1.06% 3.20% 2.80% 25.26% 2020-11-20
IBC 699,913 61,893.36 9.70% 10.72% 26.05% 652.20% 2020-11-20
COLCAP 1,248 8.20 0.66% 1.40% 6.02% -24.77% 2020-11-23
IGPA 20,612 347.81 1.72% 2.04% 10.03% -14.07% 2020-11-23
BVPSI 364 0.00 0.00% 0.29% -0.22% -19.89% 2020-11-23
BSX 2,133 0.88 0.04% 12.51% 13.56% -11.30% 2020-11-19
JSE 385,030 310.00 0.08% 2.42% 3.50% -24.23% 2020-11-23

Asia Pris Dag Ukentlig Månedlig YTD Dato
NIKKEI 225 26,181 653.23 2.56% 0.64% 11.43% 12.82% 2020-11-24
SHANGHAI 3,413 1.70 -0.05% 2.18% 4.97% 10.62% 2020-11-24
SHANGHAI 50 3,451 18.42 -0.53% 2.13% 4.44% 11.67% 2020-11-24
CSI 300 4,988 17.22 -0.34% 1.90% 6.32% 20.12% 2020-11-24
SENSEX 44,439 361.50 0.82% 1.11% 10.69% 7.58% 2020-11-24
KOSPI 2,614 11.40 0.44% 2.95% 11.52% 20.17% 2020-11-24
DSE Broad 4,842 24.69 0.51% -1.28% -1.01% 8.74% 2020-11-24
JCI 5,689 35.99 0.64% 2.87% 10.59% -9.47% 2020-11-24
TASI 8,611 33.07 0.39% 0.99% 5.59% 3.01% 2020-11-23
TAIEX 13,834 43.57 -0.31% 1.78% 7.17% 14.33% 2020-11-24
ADX General 4,974 39.55 0.80% 0.45% 8.89% -2.47% 2020-11-23
SET 50 922 5.52 -0.60% 5.18% 21.67% -14.70% 2020-11-24
FKLCI 1,588 9.62 -0.60% -1.38% 6.24% -0.91% 2020-11-24
STI 2,873 24.62 0.86% 3.41% 13.87% -10.84% 2020-11-24
TA-100 1,511 28.68 1.94% 2.17% 7.01% -6.97% 2020-11-23
Hang Seng 26,502 16.07 0.06% 0.33% 6.92% -7.02% 2020-11-24
PSEi 7,071 107.33 -1.50% 1.61% 8.94% -8.67% 2020-11-24
KSE 100 39,633 554.66 -1.38% -2.51% -5.30% -4.27% 2020-11-24
KASE 2,572 18.97 0.74% 2.16% 5.07% 8.46% 2020-11-23
QE 10,330 126.87 1.24% 1.00% 5.32% -1.73% 2020-11-23
HNX 147 0.77 -0.52% 0.57% 6.03% 43.13% 2020-11-24
VN 990 3.74 -0.38% 2.22% 4.17% 2.46% 2020-11-24
MSM TOP 30 3,627 14.77 0.41% -0.44% 1.78% -9.29% 2020-11-23
ASPI 6,072 12.93 -0.21% -0.08% 7.10% -0.60% 2020-11-23
Blom 618 2.36 -0.38% -0.42% -0.34% -20.78% 2020-11-20
ASE 1,550 5.48 -0.35% -0.34% -0.39% -15.05% 2020-11-23
LSX Composite 593 1.28 -0.22% 0.34% 1.38% -17.06% 2020-11-23
MSE TOP 20 17,585 0.54 0.00% -0.02% 0.65% -10.38% 2020-11-23
DFM general 2,354 29.56 1.27% 2.40% 8.12% -14.98% 2020-11-23
NIFTY 50 13,022 95.30 0.74% 1.15% 10.66% 6.89% 2020-11-24
Nikkei Volatility Index 21.70 0.05 0.23% -3.73% -1.50% 28.63% 2020-11-20
All-Share Index 5,565.81 25.24 0.46% 2.23% 0.06% -7.98% 2020-11-23
TEDPIX 1,290,571.39 26,093.76 2.06% 0.17% -13.39% 236.00% 2020-11-04
Estirad 1,460.64 2.10 0.14% 0.98% 1.77% -9.39% 2020-11-23

Australia Pris Dag Ukentlig Månedlig YTD Dato
ASX 50 6,419 99.60 1.58% 2.67% 9.05% -3.32% 2020-11-24
Australian All 6,864 91.80 1.36% 2.48% 7.97% 0.79% 2020-11-24
ASX 200 6,654 92.07 1.40% 2.39% 8.09% -0.62% 2020-11-24
NZX 50 12,549 46.78 0.37% -1.70% 1.76% 8.79% 2020-11-24

Afrika Pris Dag Ukentlig Månedlig YTD Dato
NSE-All Share 34,122 15.04 -0.04% -1.94% 18.57% 27.00% 2020-11-23
JALSH-All Share 57,147 532.03 0.94% -0.21% 4.11% -0.99% 2020-11-23
FTSE/JSE TOP 40 52,479 563.15 1.08% -0.14% 4.36% 2.02% 2020-11-23
Egypt EGX 30 10,885 26.85 0.25% -0.97% 2.66% -21.69% 2020-11-23
Casablanca CFG 25 10,924 23.14 0.21% 2.01% 4.59% -9.81% 2020-11-23
NSE All Share 144 0.03 0.02% -0.50% 2.83% -13.39% 2020-11-23
Nairobi 20 1,787 1.01 0.06% 0.21% -0.69% -33.17% 2020-11-23
DSEI 1,799 4.25 0.24% -0.85% 0.29% -12.75% 2020-11-23
TUN 6,746 4.53 0.07% 1.09% 1.51% -4.17% 2020-11-23
GGSECI 1,828 5.57 0.31% 0.01% -0.49% -20.36% 2020-11-23
USE All Share Index 1,302.77 3.36 -0.26% -2.64% -1.40% -28.37% 2020-11-23
Gaborone 6,852 4.68 0.07% -0.53% -0.65% -8.57% 2020-11-23
SEMDEX 1,568 16.71 1.08% 3.89% 6.04% -28.07% 2020-11-23
NSX Overall 1,163 13.38 1.16% -1.05% 4.34% -11.78% 2020-11-23
Zimbabwe Industrial Index 5,387.36 124.44 -2.26% 4.59% 7.77% 591.86% 2020-11-23

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Aksjemarkedet.