Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - New-Zealand - Aksjemarkedet.

Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 9870 -55.52 -0.56% -0.69%
Pris Dag År
Westpac 16.68 -0.58 -3.36% -39.76%
Australia and New Zealand Banking Group 16.64 -0.94 -5.35% -39.97%
Auckland International Airport 5.13 -0.13 -2.38% -37.50%
Meridian Energy 4.31 0.26 6.42% 6.42%
Fisher Paykel Healthcare 30.50 -0.45 -1.45% 90.86%
Spark New Zealand 4.25 -0.02 -0.47% 16.44%
Ryman Healthcare 10.45 -0.10 -0.95% -15.66%
Fletcher Building 3.55 0.05 1.43% -29.14%
A2 Milk 17.08 -0.22 -1.27% 15.88%
Contact Energy 5.79 -0.06 -1.03% -17.17%
Port Of Tauranga 5.99 0.09 1.53% 7.73%
Vector 3.26 0.06 1.88% -8.17%
Air New Zealand 0.88 0 0% -67.10%
Mainfreight 33.00 -0.44 -1.32% -12.23%
Z Energy 2.97 -0.03 -1.00% -53.59%
EBOS 22.40 0.05 0.22% 4.72%
Skycity Entertainment 1.98 -0.06 -2.94% -49.62%
Genesis Energy 2.56 -0.02 -0.78% -16.91%
Chorus 6.80 -0.05 -0.73% 15.25%
Goodman Property 2.14 -0.04 -1.83% 24.42%
Kiwi Property 0.89 -0.05 -4.81% -40.86%
Infratil 4.08 0.03 0.74% -7.27%
Trustpower 6.05 -0.23 -3.66% -12.95%
Precinct Properties New Zealand 1.69 0 0% 7.30%
Summerset 5.69 0.22 4.02% -12.73%
Metlifecare 3.80 0.01 0.26% -24.60%
Freightways 5.41 -0.21 -3.74% -36.35%
Restaurant Brands New Zealand 8.50 0.17 2.04% 4.42%
Vital Healthcare Property 2.20 -0.03 -1.35% 1.62%
Argosy Property 0.88 -0.03 -2.76% -31.78%
Property For Industry 2.05 0 0% 5.67%
SKY 0.27 0 0% -79.30%
Kathmandu 0.81 -0.31 -27.68% -67.07%
Warehouse 1.90 -0.06 -3.06% -11.22%
Fonterra Shareholders Fund 3.90 0.04 1.04% -10.14%
Skellerup 1.65 -0.05 -2.94% -25.68%
Investore Property 1.64 -0.01 -0.61% 2.50%
NZX 1.10 0 0% 10.00%
Steel Tube 0.51 0 0% -57.50%
Metro Performance Glass 0.19 0.02 11.76% -56.82%
Pacific Edge 0.10 -0.01 -5.00% -66.67%