Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
Australia and New Zealand Banking Group 30.28 0.14 0.46% 13.32%
Westpac 22.48 0.07 0.31% -4.71%
Fisher Paykel Healthcare 30.25 -0.15 -0.49% -9.05%
Meridian Energy 4.58 -0.04 -0.76% -40.43%
Auckland International Airport 7.53 0.03 0.40% 0.40%
Mainfreight 88.23 -0.67 -0.75% 31.10%
Spark New Zealand 4.53 0 0% -6.22%
EBOS 38.95 -1.03 -2.58% 35.24%
Contact Energy 7.80 -0.06 -0.76% -11.66%
Ryman Healthcare 11.48 -0.02 -0.17% -25.74%
Infratil 8.14 -0.03 -0.31% 11.44%
Fletcher Building 7.13 0 0% 13.35%
Port Of Tauranga 6.56 -0.04 -0.61% -14.25%
A2 Milk 5.66 -0.06 -1.05% -48.12%
Vector 4.01 0 0% -6.74%
Goodman Property 2.56 -0.01 -0.39% 13.78%
Chorus 6.94 -0.11 -1.49% -14.38%
Summerset 12.65 -0.23 -1.79% 2.68%
Genesis Energy 2.91 -0.03 -0.85% -23.55%
Precinct Properties New Zealand 1.63 0.01 0.31% -4.12%
Trustpower 7.18 -0.05 -0.69% -15.63%
Skycity Entertainment 2.98 -0.05 -1.65% -4.18%
Freightways 12.83 0.08 0.63% 21.61%
Z Energy 3.60 0.03 0.84% 15.02%
Vital Healthcare Property 3.15 0.01 0.16% -3.52%
Kiwi Property 1.17 0.01 0.43% -8.27%
Restaurant Brands New Zealand 14.50 -0.15 -1.02% 22.88%
Air New Zealand 1.46 -0.04 -2.67% -12.84%
Property For Industry 2.92 -0.01 -0.17% 1.04%
Argosy Property 1.55 -0.03 -1.59% 1.31%
Warehouse 3.41 0.01 0.29% 10.00%
Skellerup 6.07 -0.08 -1.30% 54.45%
Stride Property Ltd 2.07 0 0% -12.29%
Pacific Edge 1.27 0.02 1.60% 19.81%
Kathmandu 1.40 -0.04 -2.78% 2.94%
NZX 1.78 0.02 1.14% -16.43%
Fonterra Shareholders Fund 3.74 0.02 0.54% -15.96%
Steel Tube 1.64 -0.01 -0.61% 82.22%
Metro Performance Glass 0.35 -0.02 -4.11% -14.63%
Investore Property 1.85 -0.02 -1.07% -17.04%
SKY 2.41 -0.02 -0.82% 1,444.87%
Pris Dag År
NZX 50 12549 -63.37 -0.50% -4.30%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - New-Zealand - Aksjemarkedet. 2001-2022 Data | 2023-2024 Forventning.