Ok
width
height
New Zealand Stock Market (NZX 50)


Pris Dag År
Westpac 21.70 -0.01 -0.05% -20.92%
Australia and New Zealand Banking Group 24.50 -0.08 -0.33% -18.41%
Meridian Energy 4.64 -0.04 -0.85% -10.42%
Fisher Paykel Healthcare 19.86 -0.12 -0.60% -34.80%
Auckland International Airport 7.32 0.14 1.95% 1.39%
Spark New Zealand 4.82 0.02 0.31% -0.82%
EBOS 38.65 -0.36 -0.92% 20.78%
Mainfreight 69.60 -0.30 -0.43% -9.43%
Infratil 7.72 0.04 0.46% -0.19%
Ryman Healthcare 9.03 0.13 1.46% -34.18%
Port Of Tauranga 6.26 0.04 0.64% -10.19%
Vector 4.18 0.01 0.24% 4.24%
Fletcher Building 5.06 0.02 0.40% -32.80%
A2 Milk 4.97 0.04 0.81% -25.04%
Goodman Property 2.02 0.02 1.00% -15.30%
Genesis Energy 2.71 0.06 2.08% -23.15%
Skycity Entertainment 2.96 0.05 1.72% -13.20%
Summerset 9.50 -0.10 -1.04% -29.68%
Precinct Properties New Zealand 1.37 0 0% -15.43%
Air New Zealand 0.59 0.02 2.63% -62.74%
Vital Healthcare Property 2.70 0 0% -18.33%
Kiwi Property 0.99 0.01 1.03% -16.17%
Freightways 9.17 0.02 0.22% -29.02%
Restaurant Brands New Zealand 10.82 0 0% -26.89%
Property For Industry 2.43 -0.01 -0.41% -16.21%
Warehouse 3.37 -0.01 -0.30% -3.16%
Stride Property Ltd 1.66 0 0% -34.90%
Argosy Property 1.24 0 0% -24.23%
Skellerup 5.30 0.01 0.19% 6.00%
Kathmandu 1.10 0 0% -30.38%
Investore Property 1.60 0.01 0.63% -21.95%
Pacific Edge 0.69 0.01 1.47% -43.44%
SKY 2.36 0 0% 1,280.12%
NZX 1.22 -0.01 -0.81% -38.38%
Fonterra Shareholders Fund 3.08 -0.02 -0.65% -20.41%
Steel Tube 1.27 0 0% 9.48%
Metro Performance Glass 0.25 0 0% -44.32%
Contact Energy 7.28 -0.19 -2.54% -11.76%
Chorus 7.22 -0.08 -1.03% 13.17%

Pris Dag År
NZX 50 10892 23.65 0.22% -14.31%


New-Zealand - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - New-Zealand - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
10892.39 10868.70 13643.78 1665.04 2001 - 2022 Poeng Daglig