Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 13260 -46.37 -0.35% 12.40%
Pris Dag År
Westpac 26.08 0.12 0.46% 38.65%
Australia and New Zealand Banking Group 28.33 0.05 0.18% 48.32%
Fisher Paykel Healthcare 32.25 -1.03 -3.10% -4.44%
Meridian Energy 5.20 0 0% 11.83%
Auckland International Airport 7.74 -0.03 -0.39% 11.21%
Mainfreight 95.00 -0.30 -0.31% 103.21%
Spark New Zealand 4.72 -0.04 -0.74% 0.96%
Ryman Healthcare 15.06 -0.07 -0.46% 9.05%
Contact Energy 8.28 -0.10 -1.19% 33.12%
Fletcher Building 7.27 0.02 0.28% 89.32%
EBOS 35.40 0 0% 49.68%
Infratil 8.05 0.02 0.19% 65.13%
Port Of Tauranga 7.12 0.04 0.57% -1.93%
Vector 4.21 0.03 0.72% -2.09%
A2 Milk 5.89 0.07 1.20% -68.06%
Genesis Energy 3.32 -0.02 -0.60% 15.48%
Goodman Property 2.55 0.01 0.20% 8.99%
Summerset 15.20 0.20 1.33% 75.12%
Chorus 6.54 -0.02 -0.23% -23.51%
Skycity Entertainment 3.24 0.02 0.62% 14.89%
Precinct Properties New Zealand 1.70 -0.01 -0.29% 2.42%
Trustpower 7.55 0 0% 8.95%
Freightways 12.90 0.06 0.47% 64.33%
Restaurant Brands New Zealand 15.70 -0.05 -0.32% 31.27%
Kiwi Property 1.18 -0.01 -0.42% 13.46%
Z Energy 3.43 -0.02 -0.58% 23.83%
Air New Zealand 1.60 0.01 0.31% 21.76%
Vital Healthcare Property 3.10 0 0% 6.71%
Property For Industry 3.00 0.01 0.17% 12.17%
Argosy Property 1.65 0.01 0.30% 25.95%
Warehouse 3.83 0.04 1.06% 85.02%
Stride Property Ltd 2.46 -0.04 -1.60% 18.84%
Pacific Edge 1.56 0.09 6.12% 143.75%
Skellerup 5.94 0.24 4.21% 102.73%
Kathmandu 1.55 0.03 1.97% 26.02%
Investore Property 2.02 0 0% -6.91%
NZX 1.75 0.02 1.16% 9.38%
Fonterra Shareholders Fund 4.05 0.05 1.25% 1.25%
SKY 2.04 0.02 0.99% 1,287.76%
Steel Tube 1.04 0 0% 76.27%
Metro Performance Glass 0.40 0 0% 53.85%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - New-Zealand - Aksjemarkedet. 2001-2021 Data | 2022-2023 Forventning.