New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Pris Dag År
Westpac 31.90 0.12 0.38% 3.74%
Australia and New Zealand Banking Group 30.01 0.18 0.60% -3.19%
Auckland International Airport 8.99 0.03 0.33% 24.86%
Meridian Energy 5.11 0.01 0.10% 50.15%
Fisher Paykel Healthcare 16.90 0.14 0.84% 10.75%
Spark New Zealand 4.40 -0.11 -2.44% 10.43%
Ryman Healthcare 13.08 0.03 0.23% -1.28%
Fletcher Building 4.99 -0.06 -1.19% -19.90%
A2 Milk 13.45 -0.25 -1.82% 8.64%
Contact Energy 8.36 0.15 1.83% 41.69%
Port Of Tauranga 6.30 -0.15 -2.33% 24.02%
Vector 3.59 0.03 0.84% 4.06%
Air New Zealand 2.69 -0.02 -0.56% -15.30%
Mainfreight 39.50 -0.14 -0.35% 32.11%
Z Energy 5.53 0.18 3.36% -24.86%
EBOS 24.30 0.10 0.41% 8.14%
Skycity Entertainment 3.97 0 0% -1.49%
Genesis Energy 3.41 -0.01 -0.15% 32.23%
Chorus 5.20 -0.11 -1.98% 4.42%
Goodman Property 2.16 -0.04 -1.82% 39.48%
Kiwi Property 1.62 0.01 0.31% 15.71%
Infratil 4.87 -0.06 -1.22% 39.74%
Trustpower 8.05 -0.12 -1.47% 32.84%
Precinct Properties New Zealand 1.82 0.02 0.83% 24.32%
Summerset 6.35 0.01 0.16% -15.78%
Metlifecare 4.46 0.02 0.45% -29.65%
Freightways 8.20 0.10 1.23% 4.46%
Restaurant Brands New Zealand 11.26 0.24 2.18% 45.67%
Vital Healthcare Property 2.69 0.04 1.51% 27.79%
Argosy Property 1.48 0.03 1.72% 32.88%
Property For Industry 2.37 0 0% 33.15%
SKY 1.14 0.01 0.89% -47.22%
Kathmandu 2.99 0.01 0.34% -7.43%
Warehouse 2.29 0.03 1.33% 13.37%
Fonterra Shareholders Fund 3.20 0 0% -35.48%
Skellerup 2.33 0.03 1.30% 6.88%
Investore Property 1.93 0 0% 26.97%
NZX 1.28 0.02 1.59% 16.36%
Steel Tube 0.85 0.01 1.19% -26.09%
Metro Performance Glass 0.34 -0.01 -1.45% -35.85%
Pacific Edge 0.21 0 0% -42.25%

Pris Dag År
NZX 50 10801 3.23 0.03% 15.39%


New-Zealand Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 0.63 0.63 1.49 0.39 [+]
Aksjemarkedet 10801.05 10774.85 11222.31 1665.04 Poeng [+]
10-årig statsobligasjon 1.23 1.27 19.20 1.01 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - New-Zealand - Aksjemarkedet.