Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 12227 86.63 0.71% 6.91%
Pris Dag År
Westpac 25.60 -0.57 -2.18% 0.75%
Australia and New Zealand Banking Group 28.08 -0.71 -2.47% 5.17%
Auckland International Airport 7.55 0.15 2.03% -5.98%
Meridian Energy 5.70 0.14 2.52% 21.28%
Fisher Paykel Healthcare 29.25 0.49 1.70% 14.80%
Spark New Zealand 4.59 -0.12 -2.55% -0.97%
Ryman Healthcare 14.65 -0.11 -0.75% -7.86%
Fletcher Building 6.46 -0.05 -0.77% 22.81%
A2 Milk 9.69 0.35 3.75% -40.99%
Contact Energy 6.84 -0.03 -0.44% -0.15%
Port Of Tauranga 7.62 0.25 3.39% 14.07%
Vector 4.00 -0.05 -1.23% 21.21%
Air New Zealand 1.59 -0.01 -0.31% -32.91%
Mainfreight 65.80 -0.10 -0.15% 73.07%
Z Energy 2.73 0.02 0.74% -35.61%
EBOS 28.45 0.26 0.92% 18.05%
Skycity Entertainment 3.04 0.03 1.00% -9.79%
Genesis Energy 3.50 0.02 0.43% 13.47%
Chorus 7.89 0.06 0.77% 16.29%
Goodman Property 2.20 0.03 1.15% -7.17%
Kiwi Property 1.20 -0.01 -0.42% -20.86%
Infratil 7.36 0.06 0.82% 41.54%
Trustpower 8.31 0.15 1.84% 23.85%
Precinct Properties New Zealand 1.63 0.06 3.82% -13.98%
Summerset 12.85 0.18 1.42% 58.84%
Freightways 10.60 0.01 0.09% 37.66%
Restaurant Brands New Zealand 12.24 0.23 1.92% -0.97%
Vital Healthcare Property 3.07 -0.03 -0.97% 6.97%
Argosy Property 1.49 0.02 1.36% 6.05%
Property For Industry 2.85 -0.01 -0.18% 12.20%
SKY 0.17 -0.004 -2.35% -66.80%
Kathmandu 1.28 0.01 0.79% -58.31%
Warehouse 3.35 -0.05 -1.47% 41.35%
Fonterra Shareholders Fund 5.02 -0.01 -0.20% 26.77%
Skellerup 4.43 -0.01 -0.23% 109.95%
Investore Property 2.17 -0.01 -0.46% 22.60%
NZX 1.93 0.03 1.58% 45.11%
Steel Tube 0.99 -0.06 -5.71% 25.32%
Metro Performance Glass 0.38 -0.02 -5.00% 40.74%
Pacific Edge 1.04 -0.01 -0.95% 712.50%
Stride Property Ltd 2.27 -0.02 -0.87% 3.18%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - New-Zealand - Aksjemarkedet.