Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 12631 -17.53 -0.14% 12.02%
Pris Dag År
Westpac 21.42 0.25 1.18% -15.67%
Australia and New Zealand Banking Group 24.63 0.45 1.86% -4.98%
Auckland International Airport 7.72 0.03 0.39% -12.97%
Meridian Energy 6.50 -0.09 -1.37% 31.05%
Fisher Paykel Healthcare 32.30 -1.34 -3.98% 49.68%
Spark New Zealand 4.52 -0.05 -1.09% 1.35%
Ryman Healthcare 14.60 -0.09 -0.61% -5.01%
Fletcher Building 5.84 0.07 1.21% 15.42%
A2 Milk 14.18 0.48 3.50% -6.09%
Contact Energy 8.02 0.11 1.39% 11.54%
Port Of Tauranga 7.35 0.05 0.68% 9.54%
Vector 4.26 0 0% 19.66%
Air New Zealand 1.90 0.03 1.33% -32.74%
Mainfreight 62.00 1.50 2.48% 51.59%
Z Energy 3.20 0.08 2.56% -34.96%
EBOS 25.00 0.12 0.48% 6.38%
Skycity Entertainment 3.14 -0.06 -1.88% -19.28%
Genesis Energy 3.40 0.06 1.80% 10.03%
Chorus 8.11 -0.06 -0.67% 32.30%
Goodman Property 2.38 0 0% 10.19%
Kiwi Property 1.22 -0.01 -0.41% -21.61%
Infratil 5.80 0.03 0.43% 17.05%
Trustpower 7.42 -0.05 -0.67% 2.91%
Precinct Properties New Zealand 1.74 0.01 0.58% -5.18%
Summerset 10.96 0.13 1.20% 42.34%
Freightways 9.69 0.19 2.00% 18.60%
Restaurant Brands New Zealand 12.11 0.11 0.92% 0.92%
Vital Healthcare Property 2.98 0.01 0.17% 11.84%
Argosy Property 1.54 -0.01 -0.32% 10.43%
Property For Industry 2.89 -0.04 -1.20% 20.42%
SKY 0.16 0.001 0.61% -80.24%
Kathmandu 1.27 0.01 0.79% -58.22%
Warehouse 2.55 -0.03 -1.16% -9.89%
Fonterra Shareholders Fund 4.39 0.04 0.92% 9.75%
Skellerup 3.17 0 0% 34.89%
Investore Property 2.21 0.02 0.91% 20.77%
NZX 1.86 0.02 1.09% 50.00%
Steel Tube 0.73 -0.01 -1.35% -8.75%
Metro Performance Glass 0.40 0.01 1.27% 37.93%
Pacific Edge 0.80 0.03 3.90% 595.65%
Stride Property Ltd 2.24 0 0% 0%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - New-Zealand - Aksjemarkedet.