Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)
Pris Dag År
Westpac 28.88 -1.12 -3.73% 2.85%
Australia and New Zealand Banking Group 27.44 -0.16 -0.58% -1.01%
Auckland International Airport 9.10 -0.19 -2.05% 26.74%
Meridian Energy 4.72 0.08 1.72% 46.58%
Fisher Paykel Healthcare 20.90 0.05 0.24% 52.55%
Spark New Zealand 4.44 0.01 0.11% 8.03%
Ryman Healthcare 13.95 -0.07 -0.50% 17.72%
Fletcher Building 5.16 0.01 0.19% -11.49%
A2 Milk 12.62 0.18 1.45% 22.52%
Contact Energy 7.15 -0.09 -1.24% 23.28%
Port Of Tauranga 6.50 -0.01 -0.15% 26.95%
Vector 3.57 0 0% 4.69%
Air New Zealand 2.87 -0.02 -0.52% -5.44%
Mainfreight 39.76 0 0% 38.30%
Z Energy 5.34 0 0% -7.93%
EBOS 25.05 0.10 0.40% 19.63%
Skycity Entertainment 3.98 0.03 0.76% 3.38%
Genesis Energy 3.25 -0.05 -1.52% 29.48%
Chorus 5.23 0 0% 4.18%
Goodman Property 2.10 0.01 0.24% 38.16%
Kiwi Property 1.57 0 0% 17.23%
Infratil 4.90 -0.03 -0.61% 40.60%
Trustpower 7.60 0.05 0.66% 20.44%
Precinct Properties New Zealand 1.79 -0.01 -0.56% 25.17%
Summerset 7.12 -0.02 -0.28% 5.48%
Metlifecare 5.22 0.10 1.95% -11.82%
Freightways 7.86 -0.01 -0.13% 8.26%
Restaurant Brands New Zealand 11.81 0.05 0.43% 38.29%
Vital Healthcare Property 2.61 0.03 1.16% 24.29%
Argosy Property 1.42 0.01 0.35% 28.64%
Property For Industry 2.37 0.02 0.64% 38.30%
SKY 0.92 0 0% -62.60%
Kathmandu 3.02 0.09 3.07% 4.86%
Warehouse 2.95 0.03 1.03% 46.04%
Fonterra Shareholders Fund 4.05 -0.10 -2.41% -15.98%
Skellerup 2.38 0.04 1.71% 14.98%
Investore Property 1.87 -0.02 -1.06% 23.03%
NZX 1.28 0.03 2.40% 23.08%
Steel Tube 0.89 0.01 1.14% -22.61%
Metro Performance Glass 0.34 -0.01 -1.47% -36.79%
Pacific Edge 0.18 0 0% -50.42%

Pris Dag År
NZX 50 10926 6.52 0.06% 23.30%


New-Zealand Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 0.63 0.64 1.49 0.39 [+]
Aksjemarkedet 10926.31 10919.79 11222.31 1665.04 Poeng [+]
10-årig statsobligasjon 1.39 1.41 19.20 1.01 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - New-Zealand - Aksjemarkedet.