Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 12489 5.68 0.05% 16.39%
Pris Dag År
Westpac 27.10 -0.48 -1.74% 67.91%
Australia and New Zealand Banking Group 29.41 0.51 1.76% 79.33%
Auckland International Airport 7.42 -0.31 -4.01% 30.40%
Meridian Energy 5.28 -0.07 -1.31% 12.10%
Fisher Paykel Healthcare 33.55 0.25 0.75% 7.95%
Spark New Zealand 4.47 -0.07 -1.54% -1.97%
Ryman Healthcare 14.75 -0.20 -1.34% 20.61%
Fletcher Building 7.33 0.08 1.10% 116.22%
A2 Milk 5.96 -0.24 -3.87% -69.04%
Contact Energy 7.60 -0.01 -0.13% 21.99%
Port Of Tauranga 7.38 -0.02 -0.27% 6.19%
Vector 4.05 -0.03 -0.74% 9.16%
Air New Zealand 1.63 -0.02 -1.21% 30.92%
Mainfreight 74.30 -0.98 -1.30% 105.82%
Z Energy 2.77 -0.03 -1.07% -7.67%
EBOS 30.00 -0.16 -0.53% 37.61%
Skycity Entertainment 3.50 0 0% 45.83%
Genesis Energy 3.54 -0.04 -0.98% 25.58%
Chorus 6.27 -0.08 -1.26% -14.75%
Goodman Property 2.26 -0.05 -2.16% 1.35%
Kiwi Property 1.23 -0.01 -0.40% 39.77%
Infratil 7.27 -0.14 -1.89% 54.68%
Trustpower 8.37 -0.11 -1.30% 20.09%
Precinct Properties New Zealand 1.62 -0.02 -1.22% 2.53%
Summerset 12.35 -0.02 -0.16% 109.68%
Freightways 11.20 -0.04 -0.36% 62.55%
Restaurant Brands New Zealand 13.50 -0.01 -0.07% 8.00%
Vital Healthcare Property 3.00 -0.04 -1.16% 25.31%
Argosy Property 1.46 -0.06 -3.64% 41.95%
Property For Industry 2.84 -0.01 -0.35% 22.94%
SKY 0.17 0.001 0.58% -50.57%
Kathmandu 1.51 -0.03 -1.95% 54.08%
Warehouse 3.44 -0.01 -0.29% 61.50%
Fonterra Shareholders Fund 4.11 0 0% 13.54%
Skellerup 4.45 0 0% 128.21%
Investore Property 2.08 -0.03 -1.42% 22.35%
NZX 2.04 0.03 1.49% 47.83%
Steel Tube 1.10 0 0% 71.88%
Metro Performance Glass 0.39 0 0% 145.22%
Pacific Edge 1.13 0 0% 811.29%
Stride Property Ltd 2.31 -0.04 -1.70% 54.00%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - New-Zealand - Aksjemarkedet.