New Zealand Stock Market (NZX 50)
width
height
Forecast Data Chart

Pris Dag År
Westpac 28.82 -0.19 -0.65% -11.51%
Australia and New Zealand Banking Group 28.20 -0.27 -0.95% -12.04%
Auckland International Airport 9.66 0.19 2.01% 43.11%
Meridian Energy 4.90 0.14 2.94% 57.30%
Fisher Paykel Healthcare 15.86 0.13 0.83% 9.00%
Spark New Zealand 3.94 0.06 1.55% 2.47%
Ryman Healthcare 12.98 0.25 1.96% 8.17%
Fletcher Building 4.91 -0.08 -1.60% -29.86%
A2 Milk 16.79 0.09 0.54% 56.19%
Contact Energy 7.89 0.12 1.54% 37.46%
Port Of Tauranga 6.05 -0.05 -0.82% 20.76%
Vector 3.84 0.03 0.79% 13.95%
Air New Zealand 2.78 0.03 0.91% -14.35%
Mainfreight 40.18 -0.19 -0.47% 42.84%
Z Energy 6.35 0.13 2.09% -11.44%
EBOS 23.65 0.09 0.38% 13.59%
Skycity Entertainment 3.98 0.01 0.25% 1.02%
Genesis Energy 3.48 0.03 0.72% 39.28%
Chorus 5.48 -0.06 -1.08% 26.56%
Goodman Property 2.02 0.02 0.75% 38.01%
Kiwi Property 1.61 0.01 0.31% 18.01%
Infratil 4.69 -0.02 -0.32% 35.16%
Trustpower 7.27 0 0% 26.00%
Precinct Properties New Zealand 1.78 0.01 0.28% 29.56%
Summerset 5.72 0.04 0.70% -26.67%
Metlifecare 4.34 0.01 0.23% -29.43%
Freightways 8.44 0.04 0.48% 8.62%
Restaurant Brands New Zealand 9.70 0.05 0.52% 29.68%
Vital Healthcare Property 2.57 -0.01 -0.39% 22.38%
Argosy Property 1.42 0.01 0.35% 32.09%
Property For Industry 2.22 0.01 0.45% 27.95%
SKY 1.16 0 0% -55.38%
Kathmandu 2.18 0 0% -31.01%
Warehouse 2.09 0.02 0.97% 3.47%
Fonterra Shareholders Fund 3.85 -0.08 -2.04% -26.67%
Skellerup 2.41 0.01 0.42% 21.11%
Investore Property 1.89 0 0% 23.53%
NZX 1.18 0.01 0.85% 6.31%
Steel Tube 0.93 0.01 1.09% -19.13%
Metro Performance Glass 0.39 0.01 2.63% -26.42%
Pacific Edge 0.21 0.01 5.00% -40.85%

Pris Dag År
NZX 50 10741 86.29 0.81% 20.45%


New-Zealand Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 0.67 0.67 1.49 0.39 [+]
Aksjemarkedet 10741.09 10654.80 10741.09 3202.02 Poeng [+]
10-årig statsobligasjon 1.60 1.64 19.20 1.54 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - New-Zealand - Aksjemarkedet.