Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - New-Zealand - Aksjemarkedet.

Ok
width
height
New Zealand Stock Market (NZX 50)

Pris Dag År
NZX 50 11597 58.14 0.50% 6.66%
Pris Dag År
Westpac 17.37 -0.44 -2.47% -46.06%
Australia and New Zealand Banking Group 17.82 -0.37 -2.03% -40.95%
Auckland International Airport 6.89 -0.09 -1.29% -25.99%
Meridian Energy 4.69 -0.03 -0.53% -8.85%
Fisher Paykel Healthcare 31.99 0.80 2.56% 87.08%
Spark New Zealand 4.55 -0.05 -1.09% 2.71%
Ryman Healthcare 13.68 0.18 1.33% 4.75%
Fletcher Building 3.81 0.07 1.87% -25.44%
A2 Milk 17.78 -0.08 -0.45% 29.78%
Contact Energy 6.28 0.01 0.16% -25.24%
Port Of Tauranga 7.26 -0.02 -0.27% 13.79%
Vector 4.29 -0.04 -0.92% 20.85%
Air New Zealand 1.31 -0.01 -0.38% -51.40%
Mainfreight 45.50 -0.10 -0.22% 14.61%
Z Energy 2.70 0 0% -52.04%
EBOS 23.95 -0.05 -0.21% -1.32%
Skycity Entertainment 2.86 0.08 2.88% -29.21%
Genesis Energy 2.87 -0.01 -0.35% -16.45%
Chorus 8.59 -0.21 -2.39% 69.26%
Goodman Property 2.31 -0.01 -0.43% 6.71%
Kiwi Property 1.04 0.01 0.97% -36.20%
Infratil 4.90 -0.02 -0.41% -0.20%
Trustpower 6.91 0 0% -13.95%
Precinct Properties New Zealand 1.66 -0.02 -1.19% -9.04%
Summerset 8.60 -0.02 -0.23% 34.59%
Metlifecare 5.94 -0.01 -0.17% 33.18%
Freightways 7.60 0.08 1.06% -6.52%
Restaurant Brands New Zealand 11.85 0 0% 4.22%
Vital Healthcare Property 2.92 -0.01 -0.34% 6.96%
Argosy Property 1.33 0.01 0.76% -8.30%
Property For Industry 2.68 0 0% 14.53%
SKY 0.15 -0.004 -2.60% -87.07%
Kathmandu 1.28 0 0% -58.58%
Warehouse 2.07 0.03 1.47% -10.78%
Fonterra Shareholders Fund 4.03 -0.04 -0.98% 26.33%
Skellerup 2.90 0.02 0.69% 24.46%
Investore Property 2.12 -0.02 -0.93% 12.77%
NZX 1.60 0.02 1.27% 25.98%
Steel Tube 0.61 0.01 1.67% -28.24%
Metro Performance Glass 0.26 -0.01 -1.92% -22.73%
Pacific Edge 0.63 0.01 1.61% 193.02%
Stride Property Ltd 2.04 0 0% -8.93%