Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brent olje - Futureskontrakt - Priser.

Ok
width
height
Brent crude oil

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 27.0900 1.25 -4.41% 34.84% -10.33% -57.37% 2020-04-06
Brent 33.3500 0.76 -2.23% 46.53% -0.27% -52.86% 2020-04-06
Natural-Gass 1.7130 0.06 3.82% 0.88% -11.15% -36.74% 2020-04-06
Bensin 0.7702 0.00 0.46% 16.05% -35.11% -61.26% 2020-04-06
Oppvarmingsolje 1.1021 0.03 -2.30% 6.69% -9.05% -46.42% 2020-04-06
Etanol 0.8930 0.00 -0.33% -6.49% -27.69% -31.41% 2020-04-06
nafta 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
propan 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
uran 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,649.80 30.50 1.88% 2.17% -1.01% 27.19% 2020-04-06
Sølv 14.6590 0.26 1.78% 4.69% -13.27% -3.84% 2020-04-06
Platina 727.57 7.07 0.98% 0.61% -19.23% -19.61% 2020-04-06

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 860.0000 1.25 0.15% -2.93% -0.52% -4.31% 2020-04-06
Hvete 550.5000 4.50 0.82% -1.39% 5.21% 18.32% 2020-04-06
Ost 1.4870 0.02 -1.59% -12.94% -13.24% -9.00% 2020-04-06
Palmeolje 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
Melk 13.81 0.26 -1.85% -14.86% -15.28% -12.93% 2020-04-06
Appelsinjuice 109.75 2.75 -2.44% -8.08% 9.20% -1.53% 2020-04-06
Ull 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Tømmer 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Ris 14.6500 0.10 0.69% 3.94% 14.63% 40.60% 2020-04-06
Raps 460.70 0.70 -0.15% -1.45% 1.52% 1.36% 2020-04-06
Gummi 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Kaffe 114.65 0.25 -0.22% -3.90% 5.23% 23.35% 2020-04-06
Sukker 10.42 0.11 1.07% -2.89% -17.37% -17.10% 2020-04-06
Bomull 53.35 2.37 4.65% 5.23% -13.10% -32.40% 2020-04-06
Kakao 2,287.00 23.00 1.02% 0.97% -14.85% -5.88% 2020-04-06
Havre 269.5000 1.75 0.65% 2.67% 6.52% -6.26% 2020-04-06
Mais 333.7500 2.75 -0.82% -4.09% -11.18% -7.23% 2020-04-06

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Fjærfe 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Feeder Storfe 107.3000 1.40 -1.29% -11.25% -20.22% -26.87% 2020-04-06
Levende Storfe 79.0750 1.23 -1.53% -11.97% -24.62% -37.14% 2020-04-06
Lene - Hogs 46.3000 2.23 -4.59% -28.02% -41.34% -41.09% 2020-04-06

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.2365 0.04 1.96% 0.49% -10.38% -23.66% 2020-04-06
litium 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Stål 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Bly 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Tinn 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Sink 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nikkel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Jernmalm 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Kull 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,148.87 39.63 -1.81% -7.67% -13.71% 55.32% 2020-04-06
Soda - Aske 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
rhodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
mangan 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
neodym 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Jernmalm 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Lme - Hovedsiden 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03
Crb - Hovedsiden 135.65 0.19 -0.14% 5.01% -11.75% -31.08% 2020-04-06