Ok
width
height
 Preview
Brent crude oil

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brent olje - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 73.2000 0.46 -0.62% 1.50% 10.83% 50.87% 2021-06-22
Brent
USD/Bbl
 74.5900 0.31 -0.41% 0.81% 8.95% 44.00% 2021-06-22
Natural-Gass
USD/MMBtu
3.2580 0.07 2.10% 0.56% 12.89% 28.32% 2021-06-22
Bensin
USD/Gal
 2.1986 0.00 0.08% 1.29% 3.82% 55.92% 2021-06-22
Oppvarmingsolje
USD/Gal
 2.1265 0.00 -0.01% 0.67% 4.14% 43.30% 2021-06-22
Etanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-21
nafta
USD/T
 628.36 3.47 0.56% 1.48% 6.27% 45.22% 2021-06-21
propan
USD/Gal
 0.96 0.00 0.40% 1.93% 16.59% 48.06% 2021-06-21
uran
USD/Lbs
 32.6000 0.20 0.62% 0.31% 4.65% 6.19% 2021-06-21
Methanol
CNY
 2,521.00 44.00 1.78% -3.00% -2.25% 4.35% 2021-06-22

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,776.81 6.14 -0.34% -4.41% -5.54% -6.31% 2021-06-22
Sølv
USD/t.oz
 25.802 0.14 -0.53% -6.64% -7.19% -2.11% 2021-06-22
Platina
USD/t.oz
 1,060.17 6.96 0.66% -8.08% -9.71% -0.54% 2021-06-22

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,414.7500 0.25 -0.02% -3.48% -7.09% 8.26% 2021-06-22
Hvete
USd/Bu
 662.5000 1.00 0.15% 0.15% 0.04% 3.43% 2021-06-22
Tømmer
USD/1000 board feet
 926.50 28.60 3.19% -7.00% -35.62% 6.12% 2021-06-21
Palmeolje
MYR/T
 3,390.00 1.00 -0.03% -5.31% -12.85% -5.83% 2021-06-22
Ost
USD/Lbs
 1.6500 0.00 -0.24% -0.06% -9.19% 0.24% 2021-06-21
Melk
USD/CWT
 17.35 0.02 0.12% 0.58% -8.44% 9.81% 2021-06-21
Gummi
JPY/Kg
 239.10 1.70 -0.71% -3.55% -7.79% -11.05% 2021-06-22
Appelsinjuice
USd/Lbs
 117.05 0.15 -0.13% 0.30% 0.00% -5.03% 2021-06-22
Kaffe
USd/Lbs
 150.65 1.70 -1.12% -0.36% 1.11% 17.47% 2021-06-22
Bomull
USd/Lbs
 84.14 0.05 0.06% -1.34% 1.59% 7.71% 2021-06-22
Kakao
USD/T
2,360.00 52.00 2.25% -0.55% -1.21% -9.34% 2021-06-22
Ris
USD/cwt
 13.0150 0.30 2.32% 5.73% -1.03% 6.33% 2021-06-22
Raps
CAD/T
 746.50 1.60 -0.21% -11.75% -14.98% 18.59% 2021-06-22
Havre
USd/Bu
 364.2500 0.75 0.21% -0.34% 1.96% 0.97% 2021-06-22
Ull
AUD/100Kg
 1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-21
Sukker
USd/Lbs
 16.55 0.23 -1.37% -2.93% -1.66% 6.84% 2021-06-22
Te
USD/Kgs
 2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-21
Mais
USd/BU
 655.2500 4.00 -0.61% -1.84% -0.30% 35.38% 2021-06-22

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.61 0.01 -0.05% -1.25% 5.21% 13.62% 2021-06-21
Fjærfe
BRL/Kgs
 7.36 0.00 0.00% 0.55% 4.40% 22.46% 2021-06-21
Feeder Storfe
USd/Lbs
 155.1000 0.08 0.05% 0.32% 13.81% 11.62% 2021-06-21
Levende Storfe
USd/Lbs
 120.3500 0.63 -0.52% 0.82% 3.08% 4.63% 2021-06-22
Lene - Hogs
USd/Lbs
 108.1000 1.05 0.98% -8.56% -4.63% 53.82% 2021-06-22

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.1955 0.01 0.19% -3.33% -7.62% 19.22% 2021-06-22
Kull
USD/T
 120.00 1.00 0.84% 1.69% 14.61% 47.75% 2021-06-22
Stål
CNY/T
 4,771.00 103.00 -2.11% -1.75% -3.81% 13.06% 2021-06-22
Jernmalm
USD/T
 210.50 7.00 -3.22% -4.75% 10.21% 32.81% 2021-06-21
litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-22
bitumen
CNY/T
 3,272.00 86.00 2.70% 1.18% 4.60% 37.36% 2021-06-22
Palladium
USD/t.oz
 2,567.77 17.47 -0.68% -7.05% -5.88% 4.91% 2021-06-22
Aluminium
USD/T
 2,403.75 2.75 0.11% -2.12% 0.53% 21.36% 2021-06-22
Tinn
USD/T
 30,080.00 35.00 -0.12% -5.11% 2.01% 48.07% 2021-06-22
Sink
USD/T
 2,859.00 19.00 0.67% -6.48% -3.07% 3.93% 2021-06-22
Cobalt
USD/T
 44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-21
Bly
USD/T
 2,148.30 3.05 0.14% -2.00% 1.08% 8.73% 2021-06-21
Nikkel
USD/T
 17,427.75 301.75 1.76% -5.54% 2.04% 5.28% 2021-06-21
Molybden
USD/Kg
 50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-21
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-21
Germanium
CNY/Kg
 7,550.00 0.00 0.00% 0.67% 2.03% 6.34% 2021-06-21
mangan
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-21
Indium
CNY/Kg
 1,145.00 0.00 0.00% -0.87% -5.76% -3.78% 2021-06-21
Soda - Aske
CNY/T
 1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-22
neodym
CNY/T
 590,000.00 0.00 0.00% -2.07% -4.07% -5.22% 2021-06-21
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-21
Jernmalm 62% Fe
USD/T
 212.75 1.46 -0.68% -0.61% 2.19% 36.52% 2021-06-21
rhodium
USD/t oz.
 21,200.00 800.00 -3.64% -4.93% -22.20% 24.71% 2021-06-21

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 220.91 2.13 0.97% -1.50% 2.42% 23.90% 2021-06-21
Lme - Hovedsiden
Index Points
 4,015.70 22.70 0.57% -6.41% -4.39% 17.61% 2021-06-21
S&P GSCI
Index Points
 2,547.10 26.62 1.06% -0.76% 3.25% 28.84% 2021-06-21
Wind Energy Index
USD
 353.49 2.30 0.65% -1.38% -0.28% -7.01% 2021-06-22
EU Carbon Permits
EUR
 53.29 0.87 1.66% 3.68% 0.99% 62.87% 2021-06-22
Nuclear Energy Index
USD
 1,357.82 1.57 0.12% -3.57% -2.36% 8.07% 2021-06-22
Solar Energy Index
USD
 398.53 0.52 0.13% 3.19% 6.70% -14.61% 2021-06-22