Brent crude oil
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.7950 0.62 1.10% -6.39% -21.03% 3.00% 2018-11-15
Brent 67.0095 0.83 1.26% -5.15% -17.69% 9.21% 2018-11-15
Natural-Gass 4.0853 0.75 -15.48% 15.31% 26.13% 33.81% 2018-11-15
Bensin 1.5725 0.01 0.95% -4.36% -20.47% -8.24% 2018-11-15
Oppvarmingsolje 2.0874 0.01 -0.61% -3.73% -10.80% 9.74% 2018-11-15
Etanol 1.2727 0.02 1.51% 0.29% -0.88% -8.44% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -3.13% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 0.52% 6.19% 19.47% 2018-11-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,215.36 3.81 0.31% -0.67% -0.71% -4.93% 2018-11-15
Sølv 14.2894 0.17 1.22% -0.84% -2.41% -16.34% 2018-11-15
Platina 838.50 3.90 0.47% -2.96% 0.18% -9.94% 2018-11-15
Palladium 1,154.72 30.50 2.71% 2.72% 7.02% 16.96% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 884.9401 16.00 1.84% 2.01% 0.02% -8.96% 2018-11-15
Hvete 507.1343 3.75 0.75% -0.12% -3.13% 20.32% 2018-11-15
Bomull 76.15 0.24 -0.31% -3.62% -2.78% 10.03% 2018-11-15
Ris 10.7680 0.14 -1.24% 1.44% -1.07% -10.73% 2018-11-15
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% 2018-11-15
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Milk 14.57 0.00 0.00% 0.97% -6.72% -13.27% 2018-11-15
Gummi 132.50 2.50 -1.85% -4.54% -15.44% -27.20% 2018-11-15
Appelsinjuice 132.45 1.10 -0.82% -2.61% -8.72% -20.26% 2018-11-15
Kaffe 110.70 1.95 -1.73% -5.10% -5.91% -12.63% 2018-11-15
Ull 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Kakao 2,169.00 11.00 0.51% -4.24% -1.14% 1.78% 2018-11-15
Raps 478.70 7.60 1.61% 0.84% -2.80% -7.48% 2018-11-15
Sukker 12.64 0.01 -0.08% -1.56% -4.60% -17.17% 2018-11-15
Tømmer 365.60 42.50 13.15% 10.12% 7.56% -18.70% 2018-11-15
Havre 291.9140 3.00 1.04% 1.80% -3.42% 11.31% 2018-11-15
Mais 368.8930 2.00 0.54% -1.23% -1.69% 9.63% 2018-11-15

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 115.2238 0.40 0.35% -1.14% 2.28% -3.62% 2018-11-15
Lene - Hogs 57.0578 0.03 -0.04% 2.58% 0.32% -5.06% 2018-11-15
Storfekjøtt 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Feeder Storfe 148.5921 0.35 -0.23% -1.05% -3.53% -5.82% 2018-11-15

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7672 0.05 1.96% 1.10% -0.12% -9.08% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Kull 101.00 0.45 -0.44% -3.44% -6.84% 12.28% 2018-11-15
Bly 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Aluminium 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Tinn 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Sink 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nikkel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Jernmalm 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Lme - Hovedsiden 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14
Crb - Hovedsiden 193.53 0.73 -0.38% -1.21% -6.02% 1.36% 2018-11-15


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brent olje - Futureskontrakt - Priser.