Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Brent olje - Futureskontrakt - Priser
Sammendrag
Last Ned
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=co1&v=202103081758v20200908&lang=all&h=300&w=600&ref=/commodity/brent-crude-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/brent-crude-oil'>tradingeconomics.com</a>
width
height
Preview
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brent olje - Futureskontrakt - Priser.
Valutaer
Aksjer
Commodities
Obligasjoner
API
Eksportere
Energi
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crude-Olje
USD/Bbl
64.8700
1.22
-1.85%
6.98%
11.15%
33.70%
2021-03-08
Brent
USD/Bbl
68.0900
1.27
-1.83%
6.91%
11.46%
31.45%
2021-03-08
Natural-Gass
USD/MMBtu
2.6420
0.06
-2.18%
-4.86%
-6.81%
4.06%
2021-03-08
Bensin
USD/Gal
2.0361
0.03
-1.39%
4.80%
21.66%
44.39%
2021-03-08
Oppvarmingsolje
USD/Gal
1.9058
0.04
-1.97%
4.76%
8.49%
28.42%
2021-03-08
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-05
nafta
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
propan
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
uran
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Metaller
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Gull
USD/t.oz
1,681.22
19.64
-1.15%
-2.47%
-8.48%
-11.35%
2021-03-08
Sølv
USD/t.oz
25.195
0.01
0.02%
-4.97%
-7.37%
-4.41%
2021-03-08
Platina
USD/t.oz
1,149.07
19.32
1.71%
-2.96%
-2.21%
7.80%
2021-03-08
landbruks
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Soyabønner
USd/Bu
1,444.7500
13.00
0.91%
3.38%
3.62%
9.74%
2021-03-08
Hvete
USd/Bu
648.7500
5.25
-0.80%
0.78%
-0.12%
1.29%
2021-03-08
Palmeolje
MYR/T
3,911.00
170.00
4.54%
6.16%
9.49%
8.64%
2021-03-08
Ost
USD/Lbs
1.6190
0.01
0.37%
2.21%
3.12%
-1.64%
2021-03-08
Melk
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Gummi
JPY/Kg
267.40
0.60
-0.22%
0.72%
8.57%
-0.52%
2021-03-08
Appelsinjuice
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Kaffe
USd/Lbs
128.75
2.40
-1.83%
-7.37%
3.75%
0.39%
2021-03-05
Tømmer
USD/1000 board feet
985.00
2.00
0.20%
1.13%
4.01%
12.82%
2021-03-08
Havre
USd/Bu
383.2500
8.50
-2.17%
2.61%
8.26%
6.24%
2021-03-08
Ull
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Bomull
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
Kakao
USD/T
2,693.00
13.00
-0.48%
-1.57%
4.34%
3.46%
2021-03-08
Ris
USD/cwt
12.9450
0.18
-1.37%
1.53%
-0.19%
5.76%
2021-03-05
Raps
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Sukker
USd/Lbs
16.17
0.23
-1.40%
-0.25%
-1.64%
4.39%
2021-03-08
Te
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Mais
USd/BU
565.0000
3.50
0.62%
3.20%
1.57%
16.74%
2021-03-08
Husdyr
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Storfekjøtt
BRL/Kg
19.39
0.06
0.31%
0.10%
-1.62%
6.89%
2021-03-05
Feeder Storfe
USd/Lbs
135.1000
0.50
0.37%
-1.53%
-2.56%
-2.77%
2021-03-08
Levende Storfe
USd/Lbs
119.3500
0.35
0.29%
0.32%
1.62%
3.76%
2021-03-08
Lene - Hogs
USd/Lbs
87.1000
0.08
-0.09%
-0.71%
19.97%
23.94%
2021-03-08
Fjærfe
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Industriell
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.0985
0.00
-0.06%
-0.26%
9.89%
16.50%
2021-03-08
litium
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-08
bitumen
CNY/T
3,198.00
114.00
3.70%
4.37%
6.46%
34.26%
2021-03-08
Stål
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Kull
USD/T
80.75
0.65
-0.80%
-0.31%
-1.28%
-0.58%
2021-03-08
Palladium
USD/t.oz
2,322.26
16.16
-0.69%
-1.17%
0.14%
-5.12%
2021-03-08
Cobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Bly
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Aluminium
USD/T
2,161.50
20.50
-0.94%
2.67%
4.81%
9.13%
2021-03-08
Tinn
USD/T
24,215.00
80.00
-0.33%
2.83%
4.35%
19.20%
2021-03-08
Sink
USD/T
2,770.50
1.50
-0.05%
-0.78%
2.43%
0.71%
2021-03-08
Nikkel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molybden
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Jernmalm
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Soda - Aske
CNY/T
1,636.00
20.00
1.24%
6.51%
20.29%
22.09%
2021-03-08
neodym
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Jernmalm 62% Fe
USD/T
173.56
0.44
0.25%
1.06%
9.74%
11.37%
2021-03-08
rhodium
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEX
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crb - Hovedsiden
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Lme - Hovedsiden
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18575
0.0053
-0.44%
GBPUSD
1.38368
0.0008
0.06%
AUDUSD
0.76687
0.0020
-0.26%
NZDUSD
0.71391
0.0022
-0.31%
USDJPY
108.89
0.4950
0.46%
USDCNY
6.54419
0.0317
0.49%
USDCHF
0.93524
0.0044
0.47%
USDCAD
1.26496
0.0001
-0.01%
USDMXN
21.4086
0.1001
0.47%
USDINR
73.3200
0.1400
0.19%
USDBRL
5.7262
0.0354
0.62%
USDRUB
74.4065
0.1497
0.20%
DXY
92.319
0.3416
0.37%
BTCUSD
50,821.52
1,917
3.92%
[+]
Faktiske
Chg
%Chg
Dow Jones
32,078
582
1.85%
S&P 500
3,872.96
31
0.81%
NASDAQ 100
12,544
125
-0.98%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,726
96
1.44%
DAX
14,392
471
3.39%
CAC 40
5,920
137
2.37%
FTSE MIB
23,772
807
3.51%
IBEX 35
8,457
170
2.05%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,544
163
0.89%
[+]
Faktiske
Chg
%Chg
Apple
117.88
3.53
-2.91%
Tesla
587.52
10.20
-1.71%
Microsoft
230.69
0.91
-0.39%
Amazon
2,997.62
1.46
-0.05%
Facebook
260.20
4.03
-1.52%
Alibaba
228.85
5.00
-2.14%
Visa
223.26
7.85
3.64%
JPMorgan Chase
155.09
4.18
2.77%
Intel
61.23
0.49
0.81%
Johnson & Johnson
158.93
2.85
1.83%
Procter & Gamble
128.19
2.21
1.75%
Exxon Mobil
61.22
0.29
0.48%
3M
184.81
4.09
2.26%
Goldman Sachs
336.31
9.06
2.77%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.7700
1.32
-2.00%
Brent
67.9600
1.40
-2.02%
Natural gas
2.6400
0.06
-2.26%
Gasoline
2.0343
0.03
-1.47%
Heating oil
1.9023
0.04
-2.15%
Gold
1,681.71
19.15
-1.13%
Silver
25.212
0.02
0.09%
Copper
4.1055
0.00
0.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.2500
13.50
0.94%
Wheat
648.2500
5.75
-0.88%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Faktiske
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.002
0.00%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]