Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Procter & Gamble - Lagerpris
Diagram
Quotes
PG
125.98
Daglig Endre:
3.83
3.14%
Årlig:
3.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BFA
Brown Forman
71.13
2.72
3.98%
14.27%
2021-03-05
CAG
Conagra Foods
35.50
0.83
2.39%
25.66%
2021-03-05
CHD
Church Dwight
79.96
2.04
2.62%
7.07%
2021-03-05
CL
Colgate-Palmolive
76.06
1.62
2.18%
4.90%
2021-03-05
CLX
Clorox
184.34
6.17
3.46%
6.40%
2021-03-05
COT
Primo Water Corporation (US)
15.26
0.33
2.21%
-0.26%
2021-03-05
COTY
Coty
7.82
0
0%
-9.23%
2021-03-05
CPB
Campbell Soup
46.59
0.79
1.72%
-9.99%
2021-03-05
EL
Estée Lauder
292.89
7.70
2.70%
52.59%
2021-03-05
ENR
Energizer
44.67
1.83
4.27%
-3.79%
2021-03-05
EPC
Edgewell Personal Care
31.60
1.61
5.37%
-8.56%
2021-03-05
GIS
General Mills
56.78
1.49
2.69%
3.67%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
HEIA
Heineken
87.60
0.40
0.46%
3.82%
2021-03-08
HSY
Hershey
150.38
4.29
2.94%
-3.78%
2021-03-05
IFF
International Flavors Fragrances
133.72
2.83
2.16%
8.95%
2021-03-05
K
Kellogg
59.24
1.54
2.67%
-6.25%
2021-03-05
KHC
Kraft Heinz
37.85
0.64
1.72%
45.41%
2021-03-05
KMB
Kimberly Clark
131.59
2.91
2.26%
-10.15%
2021-03-05
KO
Coca-Cola
50.79
0.85
1.70%
-8.09%
2021-03-05
MDLZ
Mondelez International
55.58
1.62
3.00%
-0.14%
2021-03-05
MNST
Monster Beverage
86.42
1.74
2.05%
30.56%
2021-03-05
NUS
Nu Skin Enterprises
52.09
2.41
4.85%
123.66%
2021-03-05
OR
LOreal
308.00
-0.80
-0.26%
30.07%
2021-03-08
PG
Procter & Gamble
125.98
3.83
3.14%
3.55%
2021-03-05
POST
Post
103.53
2.65
2.63%
3.94%
2021-03-05
RB/
Reckitt Benckiser Group PLC
6,248.00
-22.00
-0.35%
8.93%
2021-03-08
REV
Revlon
11.47
0.30
2.69%
-34.34%
2021-03-05
SAM
Boston Beer
1,088.32
57.51
5.58%
182.73%
2021-03-05
SBUX
Starbucks
105.20
0.31
0.30%
39.63%
2021-03-05
SMG
Scotts Miracle-Gro
200.98
2.78
1.40%
70.64%
2021-03-05
STZ
Constellation Brands
217.01
5.86
2.78%
21.19%
2021-03-05
TAP
Molson Coors Brewing
46.16
0.77
1.70%
-3.91%
2021-03-05
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
THS
TreeHouse Foods
53.19
1.57
3.04%
34.12%
2021-03-05
TSN
Tyson Foods
72.71
0.52
0.72%
12.47%
2021-03-05
UL
Unilever
54.02
0.54
1.01%
-5.56%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WTW
Weight Watchers International
35.00
0.90
2.64%
24.82%
2021-03-05
Pris
Dag
År
Dato
INDU
Dow Jones
31410
572.16
1.85%
31.70%
2021-03-08
SPX
S&P 500
3811
73.47
1.95%
38.79%
2021-03-08
PG:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18731
0.0037
-0.31%
GBPUSD
1.38285
0.0000
0.00%
AUDUSD
0.76446
0.0044
-0.57%
NZDUSD
0.71113
0.0050
-0.70%
USDJPY
108.53
0.1340
0.12%
USDCNY
6.54812
0.0356
0.55%
USDCHF
0.93357
0.0027
0.29%
USDCAD
1.26939
0.0043
0.34%
USDMXN
21.5639
0.2554
1.20%
USDINR
73.2510
0.0710
0.10%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6884
0.4316
0.58%
DXY
92.239
0.2622
0.29%
USDKRW
1,126.16
1.3970
0.12%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,411
86
-0.27%
S&P 500
3,811.92
30
-0.78%
NASDAQ 100
12,433
236
-1.86%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,621
9
-0.14%
DAX
14,049
128
0.92%
CAC 40
5,814
31
0.54%
FTSE MIB
23,262
297
1.29%
IBEX 35
8,341
54
0.66%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,469
63
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
65.9900
0.10
-0.15%
Brent
69.1600
0.20
-0.29%
Natural gas
2.7130
0.01
0.44%
Gasoline
2.0575
0.01
-0.35%
Heating oil
1.9291
0.01
-0.77%
Gold
1,691.85
9.01
-0.53%
Silver
25.271
0.08
0.32%
Copper
4.0410
0.06
-1.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.7500
13.00
0.91%
Wheat
655.7500
1.75
0.27%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.61
0.052
0.05%
UK
0.76
0.005
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]